Pollard Banknote Limited
PBL.TOTSXConsumer Cyclical● Active
$16.05
+$0.23(+1.45%)
Market Cap$434436087
P/E Ratio—
52W High$23.5
52W Low$15.7
Pollard Banknote Limited（PBL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.14
Jun 9, 2021
-73.3% from here
5-Year Low5Y
$15.70
Jun 5, 2026
+2.2% from low
IPO Priceadj.
$7.99
Jul 23, 2008
+100.9% since IPO
1 Year Ago
$21.96
Jun 9, 2025
-26.9% in 1Y
5 Years Ago
$58.78
Jun 8, 2021
-72.7% in 5Y
10 Years Ago
$8.00
Jun 8, 2016
+100.6% in 10Y
Historical Price Data · PBL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.00 | $16.10 | $15.80 | $15.98 | $15.98 | 7K | -0.13% |
| Jun 5, 2026 | $16.12 | $16.12 | $15.70 | $15.82 | $15.82 | 58K | -1.86% |
| Jun 4, 2026 | $15.90 | $16.22 | $15.90 | $16.10 | $16.10 | 25K | +1.26% |
| Jun 3, 2026 | $16.27 | $16.27 | $15.81 | $15.95 | $15.95 | 28K | -1.97% |
| Jun 2, 2026 | $16.24 | $16.42 | $16.20 | $16.37 | $16.37 | 10K | +0.80% |
| Jun 1, 2026 | $16.06 | $16.49 | $16.06 | $16.41 | $16.41 | 9K | +2.18% |
| May 29, 2026 | $16.00 | $16.25 | $16.00 | $16.18 | $16.18 | 6K | +1.12% |
| May 28, 2026 | $16.08 | $16.15 | $15.90 | $16.14 | $16.14 | 21K | +0.37% |
| May 27, 2026 | $16.08 | $16.23 | $15.88 | $16.08 | $16.08 | 28K | +0.00% |
| May 26, 2026 | $16.37 | $16.37 | $15.77 | $16.08 | $16.08 | 66K | -1.77% |
| May 25, 2026 | $16.20 | $16.32 | $16.01 | $16.31 | $16.31 | 15K | +0.68% |
| May 22, 2026 | $16.17 | $16.28 | $15.92 | $16.19 | $16.19 | 46K | +0.12% |
| May 21, 2026 | $16.01 | $16.21 | $15.95 | $16.17 | $16.17 | 21K | +1.00% |
| May 20, 2026 | $16.61 | $16.61 | $15.95 | $16.10 | $16.10 | 179K | -3.07% |
| May 19, 2026 | $16.42 | $16.56 | $16.10 | $16.25 | $16.25 | 22K | -1.04% |
| May 15, 2026 | $16.09 | $17.06 | $16.09 | $16.40 | $16.40 | 59K | +1.93% |
| May 14, 2026 | $16.99 | $16.99 | $15.70 | $15.96 | $15.96 | 287K | -6.06% |
| May 13, 2026 | $17.57 | $18.00 | $17.20 | $17.27 | $17.27 | 74K | -1.71% |
| May 12, 2026 | $18.01 | $18.01 | $17.50 | $17.67 | $17.67 | 27K | -1.89% |
| May 11, 2026 | $17.81 | $18.06 | $17.60 | $17.60 | $17.60 | 23K | -1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PBL.TO
Jan 1 → Dec 31 · 6 years2026-17.7%$19.41 → $15.98
-17.7%
2025-18.1%$23.70 → $19.40
-18.1%
2024-26.6%$32.70 → $24.00
-26.6%
2023+73.2%$18.49 → $32.03
+73.2%
2022-52.2%$40.00 → $19.12
-52.2%
2021-32.2%$58.78 → $39.85
-32.2%
Best Year2023 · +73.2%
Worst Year2022 · -52.2%
Positive Years1 / 6
Avg Annual Return-12.3%
6Y Total Return-72.8%
6Y CAGR~-19.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PBL.TO?
If you invested $1,000 in PBL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,006
Total Return+100.6%
CAGR~+7.2% / yr
Profit+$1,006
Based on Jun 8, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pollard Banknote Limited（PBL.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $16.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBL.TO 历史股价FMP 日线复权 OHLCV