Potbelly Corporation
PBPBNASDAQConsumer Cyclical
$17.12
+$0.01(+0.06%)
Market Cap$517983987
P/E Ratio—
52W High$17.13
52W Low$7.27
Potbelly Corporation（PBPB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbpb · 日线历史（复权）· FMP · 截至 2025年10月30日
5-Year High5Y
$17.13
Oct 22, 2025
-0.1% from here
5-Year Low5Y
$4.31
Sep 26, 2022
+297.2% from low
IPO Priceadj.
$30.77
Oct 4, 2013
-44.4% since IPO
1 Year Ago
$11.28
Jun 9, 2025
+51.8% in 1Y
5 Years Ago
$8.26
Jun 8, 2021
+107.3% in 5Y
10 Years Ago
$13.33
Jun 8, 2016
+28.4% in 10Y
Historical Price Data · PBPB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 29, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 28, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 27, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 24, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 23, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 22, 2025 | $17.11 | $17.13 | $17.11 | $17.12 | $17.12 | 1.2M | +0.06% |
| Oct 21, 2025 | $17.11 | $17.12 | $17.10 | $17.11 | $17.11 | 899K | +0.00% |
| Oct 20, 2025 | $17.11 | $17.12 | $17.10 | $17.12 | $17.12 | 1.0M | +0.06% |
| Oct 17, 2025 | $17.11 | $17.12 | $17.10 | $17.11 | $17.11 | 503K | +0.00% |
| Oct 16, 2025 | $17.10 | $17.11 | $17.09 | $17.11 | $17.11 | 501K | +0.06% |
| Oct 15, 2025 | $17.10 | $17.12 | $17.09 | $17.10 | $17.10 | 377K | +0.00% |
| Oct 14, 2025 | $17.10 | $17.12 | $17.09 | $17.10 | $17.10 | 380K | +0.00% |
| Oct 13, 2025 | $17.10 | $17.11 | $17.08 | $17.11 | $17.11 | 519K | +0.06% |
| Oct 10, 2025 | $17.08 | $17.09 | $17.07 | $17.07 | $17.07 | 481K | -0.06% |
| Oct 9, 2025 | $17.08 | $17.09 | $17.07 | $17.08 | $17.08 | 389K | +0.00% |
| Oct 8, 2025 | $17.08 | $17.09 | $17.07 | $17.08 | $17.08 | 271K | +0.00% |
| Oct 7, 2025 | $17.06 | $17.10 | $17.05 | $17.10 | $17.10 | 541K | +0.23% |
| Oct 6, 2025 | $17.07 | $17.09 | $17.06 | $17.07 | $17.07 | 179K | +0.00% |
| Oct 3, 2025 | $17.05 | $17.08 | $17.05 | $17.08 | $17.08 | 501K | +0.18% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · PBPB
Jan 1 → Dec 31 · 5 years2025+80.2%$9.50 → $17.12
+80.2%
2024-8.7%$10.32 → $9.42
-8.7%
2023+84.4%$5.65 → $10.42
+84.4%
2022-1.2%$5.64 → $5.57
-1.2%
2021-32.5%$8.27 → $5.58
-32.5%
Best Year2023 · +84.4%
Worst Year2021 · -32.5%
Positive Years2 / 5
Avg Annual Return+24.4%
5Y Total Return+107.0%
5Y CAGR~+15.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in PBPB?
If you invested $1,000 in PBPB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,284
Total Return+28.4%
CAGR~+2.5% / yr
Profit+$284
Based on Jun 8, 2016 · $13.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Potbelly Corporation（PBPB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBPB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBPB 历史股价FMP 日线复权 OHLCV