PicoCELA Inc.
PCLANASDAQCommunication Services● Active
$7.70
+$0.60(+8.45%)
Market Cap$7057427
P/E Ratio—
52W High$112.2
52W Low$1.35
PicoCELA Inc.（PCLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcla · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$294.00
Feb 21, 2025
-97.4% from here
5-Year Low5Y
$1.35
May 19, 2026
+476.4% from low
IPO Priceadj.
$85.20
Jan 16, 2025
-90.9% since IPO
1 Year Ago
$28.95
Jun 9, 2025
-73.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.60 | $8.00 | $7.25 | $7.73 | $7.73 | 33K | +1.71% |
| Jun 5, 2026 | $7.83 | $7.99 | $7.10 | $7.10 | $7.10 | 40K | -9.32% |
| Jun 4, 2026 | $6.17 | $9.80 | $6.17 | $8.03 | $8.03 | 446K | +30.15% |
| Jun 3, 2026 | $6.91 | $7.45 | $6.10 | $6.17 | $6.17 | 43K | -10.71% |
| Jun 2, 2026 | $8.61 | $8.61 | $6.60 | $6.80 | $6.80 | 75K | -21.02% |
| Jun 1, 2026 | $8.80 | $10.32 | $8.53 | $8.53 | $8.53 | 89K | -3.07% |
| May 29, 2026 | $9.34 | $10.50 | $8.93 | $8.93 | $8.93 | 168K | -4.39% |
| May 28, 2026 | $10.02 | $12.00 | $8.16 | $9.53 | $9.53 | 340K | -4.89% |
| May 27, 2026 | $9.64 | $13.75 | $9.51 | $9.89 | $9.89 | 769K | +2.59% |
| May 26, 2026 | $6.20 | $14.10 | $6.01 | $12.00 | $12.00 | 4.4M | +93.55% |
| May 22, 2026 | $6.13 | $7.40 | $4.54 | $6.62 | $6.62 | 37.0M | +7.99% |
| May 21, 2026 | $1.73 | $2.64 | $1.41 | $2.25 | $2.25 | 45.3M | +30.06% |
| May 20, 2026 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 4K | +2.19% |
| May 19, 2026 | $1.36 | $1.50 | $1.35 | $1.35 | $1.35 | 3K | -0.74% |
| May 18, 2026 | $1.35 | $1.53 | $1.35 | $1.45 | $1.45 | 2K | +7.41% |
| May 15, 2026 | $1.43 | $1.49 | $1.35 | $1.37 | $1.37 | 5K | -4.20% |
| May 14, 2026 | $1.55 | $1.65 | $1.35 | $1.54 | $1.54 | 7K | -0.65% |
| May 13, 2026 | $1.66 | $1.66 | $1.35 | $1.58 | $1.58 | 18K | -4.82% |
| May 12, 2026 | $1.85 | $1.85 | $1.61 | $1.61 | $1.61 | 3K | -12.97% |
| May 11, 2026 | $1.77 | $1.77 | $1.56 | $1.72 | $1.72 | 7K | -2.82% |
Showing 1–20 of 349 records
Annual Stock Price Performance · PCLA
Jan 1 → Dec 31 · 2 years2026-14.1%$9.00 → $7.73
-14.1%
2025-92.5%$120.00 → $9.06
-92.5%
Best Year2026 · -14.1%
Worst Year2025 · -92.5%
Positive Years0 / 2
Avg Annual Return-53.3%
2Y Total Return-93.6%
2Y CAGR~-74.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in PCLA?
If you invested $1,000 in PCLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$91
Total Return-90.9%
CAGR~-90.9% / yr
Profit$-909
Based on Jan 16, 2025 · $85.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PicoCELA Inc.（PCLA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCLA 历史股价FMP 日线复权 OHLCV