PCCW Limited
PCWLFOTCCommunication Services● Active
$0.74
$-0.01(-0.91%)
Market Cap$5.8B
P/E Ratio—
52W High$0.81
52W Low$0.62
PCCW Limited（PCWLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcwlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8062
May 11, 2026
-7.8% from here
5-Year Low5Y
$0.3500
Oct 31, 2022
+112.3% from low
IPO Priceadj.
$1.35
Jun 22, 2001
-44.9% since IPO
1 Year Ago
$0.6221
Jun 9, 2025
+19.5% in 1Y
5 Years Ago
$0.5325
Jun 8, 2021
+39.6% in 5Y
10 Years Ago
$0.6620
Jun 8, 2016
+12.3% in 10Y
Historical Price Data · PCWLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| Jun 4, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| Jun 3, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1K | -0.54% |
| Jun 2, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| Jun 1, 2026 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 2K | +7.43% |
| May 29, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| May 28, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0K | +0.00% |
| May 27, 2026 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 0K | -5.35% |
| May 26, 2026 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 1K | +0.04% |
| May 22, 2026 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 2K | +0.26% |
| May 21, 2026 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 6K | -4.89% |
| May 20, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1K | +0.35% |
| May 19, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1K | +0.00% |
| May 18, 2026 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1K | -3.56% |
| May 15, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0K | +0.00% |
| May 14, 2026 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 2K | -0.46% |
| May 13, 2026 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 5K | +0.10% |
| May 12, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.02% |
| May 11, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| May 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1K | +0.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCWLF
Jan 1 → Dec 31 · 6 years2026+4.2%$0.71 → $0.74
+4.2%
2025+22.5%$0.57 → $0.70
+22.5%
2024+11.7%$0.53 → $0.59
+11.7%
2023+23.8%$0.43 → $0.53
+23.8%
2022-12.5%$0.48 → $0.42
-12.5%
2021-6.1%$0.54 → $0.50
-6.1%
Best Year2023 · +23.8%
Worst Year2022 · -12.5%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+38.3%
6Y CAGR~+5.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PCWLF?
If you invested $1,000 in PCWLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,123
Total Return+12.3%
CAGR~+1.2% / yr
Profit+$123
Based on Jun 8, 2016 · $0.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PCCW Limited（PCWLF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCWLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCWLF 历史股价FMP 日线复权 OHLCV