Perion Network Ltd.
PERINASDAQCommunication Services● Active
$7.63
$-0.25(-3.17%)
Market Cap$315149288
P/E Ratio—
52W High$11.44
52W Low$7.72
Perion Network Ltd.（PERI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
peri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.75
Apr 17, 2023
-81.9% from here
5-Year Low5Y
$7.00
Apr 8, 2025
+10.4% from low
IPO Priceadj.
$25.53
Jan 31, 2006
-69.7% since IPO
1 Year Ago
$10.40
Jun 9, 2025
-25.7% in 1Y
5 Years Ago
$17.23
Jun 8, 2021
-55.2% in 5Y
10 Years Ago
$3.48
Jun 8, 2016
+122.0% in 10Y
Historical Price Data · PERI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.86 | $7.90 | $7.69 | $7.69 | $7.69 | 258K | -2.16% |
| Jun 5, 2026 | $8.13 | $8.24 | $7.85 | $7.88 | $7.88 | 406K | -3.08% |
| Jun 4, 2026 | $7.94 | $8.27 | $7.92 | $8.13 | $8.13 | 843K | +2.39% |
| Jun 3, 2026 | $8.11 | $8.14 | $7.88 | $8.05 | $8.05 | 665K | -0.74% |
| Jun 2, 2026 | $8.12 | $8.38 | $8.07 | $8.17 | $8.17 | 788K | +0.62% |
| Jun 1, 2026 | $8.33 | $8.47 | $8.29 | $8.31 | $8.31 | 732K | -0.24% |
| May 29, 2026 | $8.49 | $8.67 | $8.41 | $8.49 | $8.49 | 483K | +0.00% |
| May 28, 2026 | $8.56 | $8.63 | $8.41 | $8.47 | $8.47 | 1.1M | -1.05% |
| May 27, 2026 | $8.53 | $8.79 | $8.53 | $8.65 | $8.65 | 517K | +1.41% |
| May 26, 2026 | $8.94 | $8.94 | $8.54 | $8.66 | $8.66 | 743K | -3.13% |
| May 22, 2026 | $8.87 | $9.05 | $8.83 | $8.98 | $8.98 | 757K | +1.24% |
| May 21, 2026 | $9.03 | $9.03 | $8.72 | $8.84 | $8.84 | 757K | -2.10% |
| May 20, 2026 | $9.00 | $9.26 | $8.63 | $9.01 | $9.01 | 1.6M | +0.11% |
| May 19, 2026 | $10.87 | $11.22 | $10.53 | $10.67 | $10.67 | 544K | -1.84% |
| May 18, 2026 | $10.33 | $10.92 | $10.32 | $10.89 | $10.89 | 281K | +5.42% |
| May 15, 2026 | $10.30 | $10.47 | $10.22 | $10.28 | $10.28 | 257K | -0.19% |
| May 14, 2026 | $10.47 | $10.50 | $10.32 | $10.40 | $10.40 | 254K | -0.67% |
| May 13, 2026 | $10.32 | $10.52 | $10.22 | $10.45 | $10.45 | 210K | +1.26% |
| May 12, 2026 | $10.65 | $10.71 | $10.31 | $10.31 | $10.31 | 176K | -3.19% |
| May 11, 2026 | $11.06 | $11.27 | $10.59 | $10.75 | $10.75 | 646K | -2.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PERI
Jan 1 → Dec 31 · 6 years2026-19.9%$9.60 → $7.69
-19.9%
2025+11.9%$8.56 → $9.58
+11.9%
2024-72.5%$30.76 → $8.47
-72.5%
2023+20.7%$25.57 → $30.87
+20.7%
2022+3.3%$24.49 → $25.30
+3.3%
2021+39.3%$17.27 → $24.05
+39.3%
Best Year2021 · +39.3%
Worst Year2024 · -72.5%
Positive Years4 / 6
Avg Annual Return-2.9%
6Y Total Return-55.5%
6Y CAGR~-12.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in PERI?
If you invested $1,000 in PERI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,220
Total Return+122.0%
CAGR~+8.3% / yr
Profit+$1,220
Based on Jun 8, 2016 · $3.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perion Network Ltd.（PERI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PERI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PERI 历史股价FMP 日线复权 OHLCV