Phoenix Motor Inc.
PEVNASDAQConsumer Cyclical
$0.23
$-0.04(-14.85%)
Market Cap$10695000
P/E Ratio—
52W High$1.39
52W Low$0.2
Phoenix Motor Inc.（PEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pev · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$8.50
Jun 23, 2022
-97.3% from here
5-Year Low5Y
$0.0600
Apr 16, 2025
+283.3% from low
IPO Priceadj.
$4.06
Jun 8, 2022
-94.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2.0M | +0.00% |
| Jan 30, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2.0M | +0.00% |
| Nov 25, 2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2.0M | +0.00% |
| May 12, 2025 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 274K | +20.00% |
| May 9, 2025 | $0.17 | $0.20 | $0.13 | $0.15 | $0.15 | 192K | -11.88% |
| May 8, 2025 | $0.15 | $0.22 | $0.15 | $0.17 | $0.17 | 284K | +12.33% |
| May 7, 2025 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 123K | +26.23% |
| May 6, 2025 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 210K | +34.50% |
| May 5, 2025 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 46K | +0.05% |
| May 2, 2025 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 112K | +25.50% |
| May 1, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60K | +0.00% |
| Apr 30, 2025 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 141K | -4.76% |
| Apr 29, 2025 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 88K | -1.09% |
| Apr 28, 2025 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 45K | +10.27% |
| Apr 25, 2025 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 108K | -0.61% |
| Apr 24, 2025 | $0.09 | $0.11 | $0.06 | $0.09 | $0.09 | 121K | +3.72% |
| Apr 23, 2025 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 68K | +5.88% |
| Apr 22, 2025 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 70K | -3.33% |
| Apr 21, 2025 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68K | -12.73% |
| Apr 17, 2025 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 280K | +43.61% |
Showing 1–20 of 737 records
Annual Stock Price Performance · PEV
Jan 1 → Dec 31 · 5 years2026+0.0%$0.23 → $0.23
+0.0%
2025-27.7%$0.32 → $0.23
-27.7%
2024-70.6%$1.02 → $0.30
-70.6%
2023-7.9%$1.14 → $1.05
-7.9%
2022-83.7%$6.50 → $1.06
-83.7%
Best Year2026 · +0.0%
Worst Year2022 · -83.7%
Positive Years1 / 5
Avg Annual Return-38.0%
5Y Total Return-96.5%
5Y CAGR~-48.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PEV?
If you invested $1,000 in PEV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$57
Total Return-94.3%
CAGR~-51.2% / yr
Profit$-943
Based on Jun 8, 2022 · $4.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Phoenix Motor Inc.（PEV）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEV 历史股价FMP 日线复权 OHLCV