Pinnacle Food Group Limited Class A Common Shares
PFAINASDAQConsumer Cyclical● Active
$3.95
+$0.22(+5.81%)
Market Cap$46359491
P/E Ratio—
52W High$4.93
52W Low$1.3
Pinnacle Food Group Limited Class A Common Shares（PFAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfai · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.93
Oct 15, 2025
-19.9% from here
5-Year Low5Y
$1.30
Aug 15, 2025
+203.8% from low
IPO Priceadj.
$3.35
Apr 22, 2025
+17.9% since IPO
1 Year Ago
$2.73
Jun 9, 2025
+44.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PFAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 8K | +1.28% |
| Jun 4, 2026 | $3.65 | $3.73 | $3.65 | $3.73 | $3.73 | 1K | +2.19% |
| Jun 3, 2026 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 3K | -2.56% |
| Jun 2, 2026 | $3.80 | $3.86 | $3.69 | $3.83 | $3.83 | 3K | +0.79% |
| Jun 1, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1K | +0.00% |
| May 29, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0K | +0.00% |
| May 28, 2026 | $3.65 | $3.95 | $3.65 | $3.89 | $3.89 | 3K | +6.58% |
| May 27, 2026 | $3.83 | $3.95 | $3.80 | $3.95 | $3.95 | 2K | +3.13% |
| May 26, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1K | +0.00% |
| May 22, 2026 | $3.72 | $3.76 | $3.70 | $3.76 | $3.76 | 2K | +1.08% |
| May 21, 2026 | $3.60 | $3.90 | $3.60 | $3.90 | $3.90 | 3K | +8.33% |
| May 20, 2026 | $3.86 | $3.91 | $3.64 | $3.91 | $3.91 | 1K | +1.30% |
| May 19, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2K | +0.00% |
| May 18, 2026 | $3.55 | $3.95 | $3.55 | $3.95 | $3.95 | 3K | +11.27% |
| May 15, 2026 | $3.75 | $4.17 | $3.70 | $4.00 | $4.00 | 5K | +6.67% |
| May 14, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0K | +0.00% |
| May 13, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0K | +0.00% |
| May 12, 2026 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 2K | -0.27% |
| May 11, 2026 | $3.76 | $3.76 | $3.71 | $3.71 | $3.71 | 5K | -1.33% |
| May 8, 2026 | $3.70 | $4.05 | $3.70 | $4.05 | $4.05 | 0K | +9.46% |
Showing 1–20 of 284 records
Annual Stock Price Performance · PFAI
Jan 1 → Dec 31 · 2 years2026+86.3%$2.12 → $3.95
+86.3%
2025-48.0%$4.00 → $2.08
-48.0%
Best Year2026 · +86.3%
Worst Year2025 · -48.0%
Positive Years1 / 2
Avg Annual Return+19.2%
2Y Total Return-1.2%
2Y CAGR~-0.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in PFAI?
If you invested $1,000 in PFAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,179
Total Return+17.9%
CAGR~+17.9% / yr
Profit+$179
Based on Apr 22, 2025 · $3.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pinnacle Food Group Limited Class A Common Shares（PFAI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFAI 历史股价FMP 日线复权 OHLCV