Publicis Groupe S.A.
PGPEFOTCCommunication Services● Active
$101.00
+$2.83(+2.88%)
Market Cap$25.3B
P/E Ratio—
52W High$109.96
52W Low$82.05
Publicis Groupe S.A.（PGPEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgpef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$116.25
May 14, 2024
-13.1% from here
5-Year Low5Y
$44.40
Jul 8, 2022
+127.5% from low
IPO Priceadj.
$51.10
Oct 15, 2010
+97.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PGPEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0K | +0.00% |
| Jun 4, 2026 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0K | +0.00% |
| Jun 3, 2026 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0K | +0.00% |
| Jun 2, 2026 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0K | +0.00% |
| Jun 1, 2026 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0K | +0.00% |
| May 29, 2026 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0K | +0.00% |
| May 28, 2026 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0K | +0.00% |
| May 27, 2026 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 25K | +0.00% |
| May 26, 2026 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0K | +0.00% |
| May 22, 2026 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0K | +0.00% |
| May 21, 2026 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0K | +0.00% |
| May 20, 2026 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0K | +0.00% |
| May 19, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 18, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
| May 15, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
| May 14, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
| May 13, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
| May 12, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
| May 11, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
| May 8, 2026 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PGPEF
Jan 1 → Dec 31 · 6 years2026-2.4%$103.50 → $101.00
-2.4%
2025-2.8%$106.45 → $103.50
-2.8%
2024+14.1%$93.33 → $106.45
+14.1%
2023+47.4%$63.30 → $93.33
+47.4%
2022-3.4%$65.35 → $63.16
-3.4%
2021-4.6%$68.48 → $65.35
-4.6%
Best Year2023 · +47.4%
Worst Year2021 · -4.6%
Positive Years2 / 6
Avg Annual Return+8.1%
6Y Total Return+47.5%
6Y CAGR~+6.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in PGPEF?
If you invested $1,000 in PGPEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,977
Total Return+97.7%
CAGR~+4.4% / yr
Profit+$977
Based on Oct 15, 2010 · $51.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Publicis Groupe S.A.（PGPEF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $101.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGPEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGPEF 历史股价FMP 日线复权 OHLCV