PLDT Inc.
PHTCFOTCCommunication Services● Active
$18.15
$-2.37(-11.55%)
Market Cap$3.9B
P/E Ratio—
52W High$22.5
52W Low$18.15
PLDT Inc.（PHTCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phtcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.98
Jan 26, 2022
-50.9% from here
5-Year Low5Y
$18.15
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$20.50
Apr 26, 2010
-11.5% since IPO
1 Year Ago
$22.50
Jun 9, 2025
-19.3% in 1Y
5 Years Ago
$26.21
Jun 8, 2021
-30.8% in 5Y
10 Years Ago
$37.83
Jun 8, 2016
-52.0% in 10Y
Historical Price Data · PHTCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1K | +0.00% |
| Jun 4, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| Jun 3, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| Jun 2, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| Jun 1, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 29, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 28, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 27, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 26, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 22, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 21, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 20, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 19, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 18, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 15, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 14, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 13, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 12, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 11, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| May 8, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PHTCF
Jan 1 → Dec 31 · 6 years2026-11.5%$20.52 → $18.15
-11.5%
2025-6.7%$22.00 → $20.52
-6.7%
2024+0.0%$22.00 → $22.00
+0.0%
2023+5.3%$20.89 → $22.00
+5.3%
2022-42.2%$36.17 → $20.89
-42.2%
2021+38.0%$26.21 → $36.17
+38.0%
Best Year2021 · +38.0%
Worst Year2022 · -42.2%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-30.8%
6Y CAGR~-5.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PHTCF?
If you invested $1,000 in PHTCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$480
Total Return-52.0%
CAGR~-7.1% / yr
Profit$-520
Based on Jun 8, 2016 · $37.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PLDT Inc.（PHTCF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHTCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHTCF 历史股价FMP 日线复权 OHLCV