Polaris Inc.
PIINYSEConsumer Cyclical● Active
$67.68
+$1.62(+2.45%)
Market Cap$3.9B
P/E Ratio—
52W High$75.25
52W Low$38.42
Polaris Inc.（PII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$139.79
Jul 26, 2021
-51.6% from here
5-Year Low5Y
$30.92
Apr 9, 2025
+118.9% from low
IPO Priceadj.
$1.68
Sep 16, 1987
+3.9K% since IPO
1 Year Ago
$41.60
Jun 9, 2025
+62.7% in 1Y
5 Years Ago
$125.61
Jun 8, 2021
-46.1% in 5Y
10 Years Ago
$85.92
Jun 8, 2016
-21.2% in 10Y
Historical Price Data · PII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.19 | $68.90 | $65.56 | $68.90 | $68.90 | 126K | +4.09% |
| Jun 5, 2026 | $68.20 | $68.62 | $65.68 | $66.06 | $66.06 | 767K | -3.14% |
| Jun 4, 2026 | $68.46 | $69.19 | $67.45 | $68.86 | $68.86 | 799K | +0.58% |
| Jun 3, 2026 | $67.01 | $68.54 | $66.16 | $68.32 | $68.32 | 529K | +1.95% |
| Jun 2, 2026 | $67.83 | $69.08 | $67.76 | $68.25 | $68.25 | 552K | +0.62% |
| Jun 1, 2026 | $66.31 | $68.83 | $66.31 | $67.75 | $67.75 | 979K | +2.17% |
| May 29, 2026 | $69.91 | $71.35 | $69.08 | $70.57 | $70.57 | 1.1M | +0.94% |
| May 28, 2026 | $69.08 | $70.40 | $68.48 | $70.04 | $70.04 | 559K | +1.39% |
| May 27, 2026 | $69.69 | $70.67 | $68.84 | $69.25 | $69.25 | 917K | -0.63% |
| May 26, 2026 | $68.43 | $68.99 | $67.57 | $68.72 | $68.72 | 809K | +0.42% |
| May 22, 2026 | $66.29 | $68.24 | $66.27 | $67.83 | $67.83 | 656K | +2.32% |
| May 21, 2026 | $62.39 | $67.80 | $61.43 | $66.27 | $66.27 | 1.4M | +6.22% |
| May 20, 2026 | $60.16 | $63.12 | $58.81 | $63.06 | $63.06 | 883K | +4.82% |
| May 19, 2026 | $62.99 | $63.43 | $59.85 | $60.15 | $60.15 | 1.0M | -4.51% |
| May 18, 2026 | $65.01 | $66.12 | $63.79 | $63.98 | $63.98 | 593K | -1.58% |
| May 15, 2026 | $65.49 | $65.86 | $64.00 | $64.65 | $64.65 | 753K | -1.28% |
| May 14, 2026 | $64.74 | $67.31 | $64.56 | $66.18 | $66.18 | 813K | +2.22% |
| May 13, 2026 | $64.83 | $64.83 | $63.35 | $63.59 | $63.59 | 579K | -1.91% |
| May 12, 2026 | $66.51 | $66.51 | $64.41 | $64.72 | $64.72 | 668K | -2.69% |
| May 11, 2026 | $68.26 | $68.52 | $66.20 | $66.28 | $66.28 | 735K | -2.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PII
Jan 1 → Dec 31 · 6 years2026+8.5%$63.49 → $68.90
+8.5%
2025+8.6%$58.22 → $63.25
+8.6%
2024-38.8%$94.13 → $57.62
-38.8%
2023-7.3%$102.19 → $94.77
-7.3%
2022-8.5%$110.39 → $101.00
-8.5%
2021-12.3%$125.37 → $109.91
-12.3%
Best Year2025 · +8.6%
Worst Year2024 · -38.8%
Positive Years2 / 6
Avg Annual Return-8.3%
6Y Total Return-45.0%
6Y CAGR~-9.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in PII?
If you invested $1,000 in PII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$788
Total Return-21.2%
CAGR~-2.4% / yr
Profit$-212
Based on Jun 8, 2016 · $85.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Polaris Inc.（PII）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $67.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PII 历史股价FMP 日线复权 OHLCV