Douglas Dynamics, Inc.
PLOWNYSEConsumer Cyclical● Active
$44.70
+$0.24(+0.54%)
Market Cap$1.0B
P/E Ratio—
52W High$52.33
52W Low$27.32
Douglas Dynamics, Inc.（PLOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plow · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.33
May 5, 2026
-15.0% from here
5-Year Low5Y
$21.30
Apr 7, 2025
+108.7% from low
IPO Priceadj.
$11.29
May 5, 2010
+293.8% since IPO
1 Year Ago
$28.47
Jun 9, 2025
+56.2% in 1Y
5 Years Ago
$45.64
Jun 8, 2021
-2.6% in 5Y
10 Years Ago
$22.10
Jun 8, 2016
+101.2% in 10Y
Historical Price Data · PLOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $44.75 | $45.22 | $44.27 | $44.46 | $44.46 | 115K | -0.65% |
| Jun 4, 2026 | $45.25 | $45.31 | $44.58 | $44.75 | $44.75 | 102K | -1.10% |
| Jun 3, 2026 | $45.30 | $45.44 | $44.74 | $44.78 | $44.78 | 170K | -1.15% |
| Jun 2, 2026 | $44.16 | $45.62 | $44.11 | $45.26 | $45.26 | 176K | +2.49% |
| Jun 1, 2026 | $43.88 | $44.03 | $42.54 | $43.92 | $43.92 | 220K | +0.09% |
| May 29, 2026 | $44.53 | $45.02 | $44.18 | $44.55 | $44.55 | 179K | +0.04% |
| May 28, 2026 | $45.23 | $45.30 | $44.36 | $44.56 | $44.56 | 142K | -1.48% |
| May 27, 2026 | $45.19 | $45.81 | $44.97 | $45.34 | $45.34 | 190K | +0.33% |
| May 26, 2026 | $44.67 | $45.17 | $44.12 | $44.97 | $44.97 | 156K | +0.67% |
| May 22, 2026 | $43.99 | $44.46 | $43.17 | $44.20 | $44.20 | 180K | +0.48% |
| May 21, 2026 | $43.35 | $44.15 | $42.97 | $43.54 | $43.54 | 164K | +0.44% |
| May 20, 2026 | $43.20 | $43.92 | $42.17 | $43.91 | $43.91 | 246K | +1.64% |
| May 19, 2026 | $43.67 | $43.78 | $42.71 | $42.94 | $42.94 | 189K | -1.67% |
| May 18, 2026 | $44.52 | $44.87 | $44.00 | $44.25 | $44.25 | 141K | -0.61% |
| May 15, 2026 | $44.81 | $45.55 | $44.07 | $44.24 | $44.24 | 375K | -1.27% |
| May 14, 2026 | $45.49 | $45.97 | $44.72 | $45.38 | $45.38 | 158K | -0.24% |
| May 13, 2026 | $44.82 | $45.17 | $44.40 | $44.81 | $44.81 | 232K | -0.02% |
| May 12, 2026 | $45.09 | $46.32 | $44.50 | $44.94 | $44.94 | 267K | -0.33% |
| May 11, 2026 | $45.66 | $46.64 | $44.41 | $45.77 | $45.77 | 258K | +0.24% |
| May 8, 2026 | $45.71 | $45.71 | $44.87 | $45.29 | $45.29 | 159K | -0.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLOW
Jan 1 → Dec 31 · 6 years2026+36.4%$32.60 → $44.46
+36.4%
2025+37.4%$23.76 → $32.65
+37.4%
2024-19.9%$29.50 → $23.63
-19.9%
2023-18.8%$36.54 → $29.68
-18.8%
2022-7.8%$39.20 → $36.16
-7.8%
2021-14.4%$45.61 → $39.06
-14.4%
Best Year2025 · +37.4%
Worst Year2024 · -19.9%
Positive Years2 / 6
Avg Annual Return+2.2%
6Y Total Return-2.5%
6Y CAGR~-0.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in PLOW?
If you invested $1,000 in PLOW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,012
Total Return+101.2%
CAGR~+7.2% / yr
Profit+$1,012
Based on Jun 8, 2016 · $22.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Douglas Dynamics, Inc.（PLOW）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLOW 历史股价FMP 日线复权 OHLCV