Postmedia Network Canada Corp.
PNC-B.TOTSXCommunication Services● Active
$0.94
+$0.00(+0.00%)
Market Cap$92820770
P/E Ratio—
52W High$1.65
52W Low$0.94
Postmedia Network Canada Corp.（PNC-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnc-b.to · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$2.53
Jun 26, 2023
-62.8% from here
5-Year Low5Y
$0.7200
Apr 17, 2025
+30.6% from low
IPO Priceadj.
$11.97
Feb 14, 2012
-92.1% since IPO
1 Year Ago
$1.42
Jun 9, 2025
-33.8% in 1Y
5 Years Ago
$2.00
Jun 8, 2021
-53.0% in 5Y
10 Years Ago
$0.0435
Jun 8, 2016
+2.1K% in 10Y
Historical Price Data · PNC-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Jun 3, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Jun 2, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Jun 1, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 29, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 28, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 27, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 26, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 25, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 22, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 21, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 20, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 19, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 15, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 14, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 13, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 12, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 11, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 8, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 7, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · PNC-B.TO
Jan 1 → Dec 31 · 6 years2026-6.0%$1.00 → $0.94
-6.0%
2025-19.4%$1.24 → $1.00
-19.4%
2024-20.9%$1.48 → $1.17
-20.9%
2023+11.3%$1.33 → $1.48
+11.3%
2022-23.0%$1.83 → $1.41
-23.0%
2021-8.5%$2.00 → $1.83
-8.5%
Best Year2023 · +11.3%
Worst Year2022 · -23.0%
Positive Years1 / 6
Avg Annual Return-11.1%
6Y Total Return-53.0%
6Y CAGR~-11.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in PNC-B.TO?
If you invested $1,000 in PNC-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21,599
Total Return+2059.9%
CAGR~+36.0% / yr
Profit+$20,599
Based on Jun 8, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Postmedia Network Canada Corp.（PNC-B.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $0.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNC-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNC-B.TO 历史股价FMP 日线复权 OHLCV