Prada S.p.A.
PRDSFOTCConsumer Cyclical● Active
$4.60
$-0.11(-2.34%)
Market Cap$11.8B
P/E Ratio—
52W High$6.62
52W Low$4.35
Prada S.p.A.（PRDSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prdsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.32
Mar 3, 2025
-50.6% from here
5-Year Low5Y
$4.34
Oct 12, 2022
+6.0% from low
IPO Priceadj.
$5.93
Apr 18, 2012
-22.4% since IPO
1 Year Ago
$6.62
Jun 9, 2025
-30.5% in 1Y
5 Years Ago
$6.48
Jun 8, 2021
-29.0% in 5Y
10 Years Ago
$3.25
Jun 8, 2016
+41.5% in 10Y
Historical Price Data · PRDSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jun 5, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1K | +0.00% |
| Jun 4, 2026 | $4.79 | $4.79 | $4.71 | $4.71 | $4.71 | 6K | -1.67% |
| Jun 3, 2026 | $4.86 | $4.86 | $4.85 | $4.86 | $4.86 | 2K | +0.00% |
| Jun 2, 2026 | $4.90 | $4.90 | $4.78 | $4.78 | $4.78 | 4K | -2.45% |
| Jun 1, 2026 | $4.75 | $4.76 | $4.75 | $4.76 | $4.76 | 1K | +0.21% |
| May 29, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0K | +0.00% |
| May 28, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| May 27, 2026 | $4.54 | $4.57 | $4.54 | $4.57 | $4.57 | 0K | +0.66% |
| May 26, 2026 | $4.80 | $4.80 | $4.53 | $4.54 | $4.54 | 4K | -5.42% |
| May 22, 2026 | $4.70 | $4.70 | $4.64 | $4.64 | $4.64 | 3K | -1.28% |
| May 21, 2026 | $4.71 | $4.72 | $4.65 | $4.71 | $4.71 | 15K | +0.00% |
| May 20, 2026 | $4.59 | $4.71 | $4.59 | $4.62 | $4.62 | 30K | +0.65% |
| May 19, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 18, 2026 | $4.56 | $4.56 | $4.51 | $4.51 | $4.51 | 1K | -1.10% |
| May 15, 2026 | $5.00 | $5.00 | $4.50 | $4.60 | $4.60 | 1K | -8.00% |
| May 14, 2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1K | +0.00% |
| May 13, 2026 | $4.41 | $4.65 | $4.41 | $4.65 | $4.65 | 3K | +5.44% |
| May 12, 2026 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 1K | +1.09% |
| May 11, 2026 | $4.59 | $4.65 | $4.59 | $4.65 | $4.65 | 2K | +1.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRDSF
Jan 1 → Dec 31 · 6 years2026-18.7%$5.66 → $4.60
-18.7%
2025-30.4%$8.13 → $5.66
-30.4%
2024+40.3%$5.71 → $8.01
+40.3%
2023-3.2%$5.65 → $5.47
-3.2%
2022-12.6%$6.29 → $5.50
-12.6%
2021-9.4%$6.94 → $6.29
-9.4%
Best Year2024 · +40.3%
Worst Year2025 · -30.4%
Positive Years1 / 6
Avg Annual Return-5.7%
6Y Total Return-33.7%
6Y CAGR~-6.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PRDSF?
If you invested $1,000 in PRDSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,415
Total Return+41.5%
CAGR~+3.5% / yr
Profit+$415
Based on Jun 8, 2016 · $3.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prada S.p.A.（PRDSF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $4.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRDSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRDSF 历史股价FMP 日线复权 OHLCV