Propel Media, Inc.
PROMOTCCommunication Services
$1.20
$-0.05(-4.17%)
Market Cap$300012000
P/E Ratio—
52W High$1.2
52W Low$0.37
Propel Media, Inc.（PROM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prom · 日线历史（复权）· FMP · 截至 2025年9月8日
5-Year High5Y
$1.20
Sep 8, 2025
+0.0% from here
5-Year Low5Y
$0.0001
Feb 15, 2023
+1199.9K% from low
IPO Priceadj.
$52.50
Aug 1, 2006
-97.7% since IPO
1 Year Ago
$0.9000
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$0.2500
Jun 9, 2021
+380.0% in 5Y
10 Years Ago
$0.0400
Jun 9, 2016
+2.9K% in 10Y
Historical Price Data · PROM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 19K | +0.00% |
| Sep 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Sep 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Sep 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Aug 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
Showing 1–20 of 1,067 records
Annual Stock Price Performance · PROM
Jan 1 → Dec 31 · 5 years2025+144.9%$0.49 → $1.20
+144.9%
2024-55.1%$0.89 → $0.40
-55.1%
2023+889900.0%$0.00 → $0.89
+889900.0%
2022-99.8%$0.05 → $0.00
-99.8%
2021-82.1%$0.28 → $0.05
-82.1%
Best Year2023 · +889900.0%
Worst Year2022 · -99.8%
Positive Years2 / 5
Avg Annual Return+177961.6%
5Y Total Return+328.7%
5Y CAGR~+33.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PROM?
If you invested $1,000 in PROM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30,000
Total Return+2900.0%
CAGR~+40.5% / yr
Profit+$29,000
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Propel Media, Inc.（PROM）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PROM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PROM 历史股价FMP 日线复权 OHLCV