Purple Innovation, Inc.
PRPLNASDAQConsumer Cyclical● Active
$0.40
+$0.01(+1.45%)
Market Cap$43464959
P/E Ratio—
52W High$1.26
52W Low$0.3648
Purple Innovation, Inc.（PRPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prpl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.36
Jun 9, 2021
-98.7% from here
5-Year Low5Y
$0.3648
Jun 5, 2026
+7.7% from low
IPO Priceadj.
$9.50
Oct 29, 2015
-95.9% since IPO
1 Year Ago
$0.7738
Jun 9, 2025
-49.2% in 1Y
5 Years Ago
$29.05
Jun 8, 2021
-98.6% in 5Y
10 Years Ago
$9.80
Jun 8, 2016
-96.0% in 10Y
Historical Price Data · PRPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5K | +1.11% |
| Jun 5, 2026 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 381K | +0.95% |
| Jun 4, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 266K | +2.25% |
| Jun 3, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 327K | -1.30% |
| Jun 2, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 104K | -0.54% |
| Jun 1, 2026 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 329K | +0.91% |
| May 29, 2026 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 362K | -0.42% |
| May 28, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 209K | +0.87% |
| May 27, 2026 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 280K | -4.27% |
| May 26, 2026 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 140K | +4.71% |
| May 22, 2026 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 424K | +0.05% |
| May 21, 2026 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 238K | +0.78% |
| May 20, 2026 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 599K | +2.84% |
| May 19, 2026 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 260K | -0.56% |
| May 18, 2026 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 326K | -0.95% |
| May 15, 2026 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 414K | +0.86% |
| May 14, 2026 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 540K | -7.27% |
| May 13, 2026 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 890K | -1.59% |
| May 12, 2026 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 1.2M | -12.45% |
| May 11, 2026 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 720K | -1.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRPL
Jan 1 → Dec 31 · 6 years2026-43.2%$0.70 → $0.40
-43.2%
2025-12.6%$0.79 → $0.69
-12.6%
2024-24.3%$1.03 → $0.78
-24.3%
2023-78.6%$4.81 → $1.03
-78.6%
2022-64.1%$13.34 → $4.79
-64.1%
2021-54.6%$29.25 → $13.27
-54.6%
Best Year2025 · -12.6%
Worst Year2023 · -78.6%
Positive Years0 / 6
Avg Annual Return-46.2%
6Y Total Return-98.6%
6Y CAGR~-51.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in PRPL?
If you invested $1,000 in PRPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40
Total Return-96.0%
CAGR~-27.5% / yr
Profit$-960
Based on Jun 8, 2016 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Purple Innovation, Inc.（PRPL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRPL 历史股价FMP 日线复权 OHLCV