Paramount Skydance Corporation Class B Common Stock
PSKYNASDAQCommunication Services● Active
$10.22
$-0.46(-4.31%)
Market Cap$11.1B
P/E Ratio—
52W High$20.86
52W Low$8.62
Paramount Skydance Corporation Class B Common Stock（PSKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psky · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.46
Jun 28, 2021
-78.5% from here
5-Year Low5Y
$8.62
Mar 19, 2026
+18.6% from low
IPO Priceadj.
$26.70
Dec 5, 2005
-61.7% since IPO
1 Year Ago
$12.00
Jun 9, 2025
-14.8% in 1Y
5 Years Ago
$41.68
Jun 8, 2021
-75.5% in 5Y
10 Years Ago
$53.53
Jun 8, 2016
-80.9% in 10Y
Historical Price Data · PSKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.65 | $10.72 | $9.81 | $10.22 | $10.22 | 14.6M | -4.04% |
| Jun 4, 2026 | $10.51 | $10.87 | $10.51 | $10.68 | $10.68 | 4.9M | +1.62% |
| Jun 3, 2026 | $10.78 | $10.78 | $10.40 | $10.45 | $10.45 | 6.2M | -3.06% |
| Jun 2, 2026 | $10.91 | $10.94 | $10.63 | $10.78 | $10.78 | 8.1M | -1.19% |
| Jun 1, 2026 | $10.60 | $11.17 | $10.45 | $10.98 | $10.98 | 7.1M | +3.58% |
| May 29, 2026 | $10.66 | $10.85 | $10.53 | $10.61 | $10.61 | 7.0M | -0.47% |
| May 28, 2026 | $10.56 | $10.84 | $10.43 | $10.81 | $10.81 | 5.7M | +2.37% |
| May 27, 2026 | $10.30 | $10.87 | $10.29 | $10.62 | $10.62 | 7.3M | +3.11% |
| May 26, 2026 | $10.41 | $10.54 | $10.30 | $10.37 | $10.37 | 4.7M | -0.38% |
| May 22, 2026 | $10.34 | $10.61 | $10.29 | $10.46 | $10.46 | 5.0M | +1.16% |
| May 21, 2026 | $10.07 | $10.37 | $9.93 | $10.28 | $10.28 | 5.4M | +2.09% |
| May 20, 2026 | $9.86 | $10.19 | $9.72 | $10.13 | $10.13 | 12.4M | +2.74% |
| May 19, 2026 | $9.81 | $9.96 | $9.71 | $9.90 | $9.90 | 9.8M | +0.92% |
| May 18, 2026 | $9.90 | $10.01 | $9.76 | $9.82 | $9.82 | 7.6M | -0.81% |
| May 15, 2026 | $10.03 | $10.14 | $9.81 | $9.89 | $9.89 | 15.0M | -1.40% |
| May 14, 2026 | $10.50 | $10.62 | $10.10 | $10.11 | $10.11 | 10.7M | -3.71% |
| May 13, 2026 | $10.61 | $10.65 | $10.39 | $10.47 | $10.47 | 10.7M | -1.32% |
| May 12, 2026 | $10.91 | $10.96 | $10.53 | $10.69 | $10.69 | 11.0M | -2.02% |
| May 11, 2026 | $11.15 | $11.17 | $10.73 | $10.90 | $10.90 | 13.3M | -2.24% |
| May 8, 2026 | $10.71 | $11.11 | $10.66 | $11.09 | $11.09 | 8.2M | +3.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSKY
Jan 1 → Dec 31 · 6 years2026-23.7%$13.40 → $10.22
-23.7%
2025+27.6%$10.50 → $13.40
+27.6%
2024-31.0%$14.81 → $10.22
-31.0%
2023-12.9%$17.39 → $15.15
-12.9%
2022-44.9%$30.62 → $16.88
-44.9%
2021-27.4%$41.59 → $30.18
-27.4%
Best Year2025 · +27.6%
Worst Year2022 · -44.9%
Positive Years1 / 6
Avg Annual Return-18.7%
6Y Total Return-75.4%
6Y CAGR~-20.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in PSKY?
If you invested $1,000 in PSKY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$191
Total Return-80.9%
CAGR~-15.3% / yr
Profit$-809
Based on Jun 8, 2016 · $53.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paramount Skydance Corporation Class B Common Stock（PSKY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSKY 历史股价FMP 日线复权 OHLCV