Aureus Greenway Holdings, Inc.
PUSANASDAQConsumer Cyclical● Active
$5.28
+$0.12(+2.33%)
Market Cap$114072721
P/E Ratio—
52W High$8.25
52W Low$0.56
Aureus Greenway Holdings, Inc.（PUSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pusa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.57
Jun 3, 2026
-18.6% from here
5-Year Low5Y
$3.23
Apr 21, 2026
+65.5% from low
IPO Priceadj.
—
Feb 12, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PUSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.53 | $5.53 | $5.19 | $5.21 | $5.21 | 181K | -5.79% |
| Jun 5, 2026 | $5.77 | $5.88 | $4.95 | $5.16 | $5.16 | 1.5M | -10.57% |
| Jun 4, 2026 | $5.77 | $6.28 | $5.70 | $5.90 | $5.90 | 1.6M | +2.25% |
| Jun 3, 2026 | $6.40 | $6.57 | $5.71 | $6.17 | $6.17 | 2.7M | -3.59% |
| Jun 2, 2026 | $4.65 | $6.50 | $4.65 | $6.40 | $6.40 | 6.0M | +37.63% |
| Jun 1, 2026 | $4.24 | $5.00 | $3.99 | $4.78 | $4.78 | 3.5M | +12.74% |
| May 29, 2026 | $4.07 | $4.25 | $3.75 | $4.20 | $4.20 | 3.1M | +3.19% |
| May 28, 2026 | $4.43 | $4.85 | $3.91 | $4.32 | $4.32 | 38.9M | -2.48% |
| May 27, 2026 | $3.65 | $3.78 | $3.50 | $3.67 | $3.67 | 615K | +0.55% |
| May 26, 2026 | $3.62 | $3.78 | $3.50 | $3.65 | $3.65 | 310K | +0.83% |
| May 22, 2026 | $3.75 | $3.83 | $3.32 | $3.58 | $3.58 | 460K | -4.53% |
| May 21, 2026 | $3.82 | $3.94 | $3.61 | $3.76 | $3.76 | 559K | -1.57% |
| May 20, 2026 | $3.92 | $4.10 | $3.80 | $3.89 | $3.89 | 356K | -0.77% |
| May 19, 2026 | $4.21 | $4.36 | $3.79 | $3.83 | $3.83 | 333K | -9.03% |
| May 18, 2026 | $4.58 | $4.66 | $4.18 | $4.33 | $4.33 | 619K | -5.46% |
| May 15, 2026 | $4.30 | $4.53 | $4.11 | $4.33 | $4.33 | 988K | +0.70% |
| May 14, 2026 | $4.26 | $4.34 | $4.05 | $4.26 | $4.26 | 649K | +0.00% |
| May 13, 2026 | $4.13 | $4.23 | $3.81 | $4.06 | $4.06 | 703K | -1.69% |
| May 12, 2026 | $4.22 | $4.24 | $4.01 | $4.18 | $4.18 | 347K | -0.95% |
| May 11, 2026 | $4.48 | $4.48 | $4.24 | $4.29 | $4.29 | 536K | -4.24% |
Showing 1–20 of 35 records
Annual Stock Price Performance · PUSA
Jan 1 → Dec 31 · 1 years2026+57.4%$3.31 → $5.21
+57.4%
Best Year2026 · +57.4%
Worst Year2026 · +57.4%
Positive Years1 / 1
Avg Annual Return+57.4%
1Y Total Return+57.4%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2B关于价格历史与 OHLCV 数据
Aureus Greenway Holdings, Inc.（PUSA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PUSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PUSA 历史股价FMP 日线复权 OHLCV