PVH Corp.
PVHNYSEConsumer Cyclical● Active
$76.80
$-1.00(-1.29%)
Market Cap$3.5B
P/E Ratio—
52W High$100.75
52W Low$59.6
PVH Corp.（PVH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pvh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$141.15
Apr 1, 2024
-45.6% from here
5-Year Low5Y
$43.49
Sep 30, 2022
+76.6% from low
IPO Priceadj.
$1.24
Mar 17, 1980
+6.1K% since IPO
1 Year Ago
$65.32
Jun 9, 2025
+17.6% in 1Y
5 Years Ago
$112.92
Jun 8, 2021
-32.0% in 5Y
10 Years Ago
$96.80
Jun 8, 2016
-20.7% in 10Y
Historical Price Data · PVH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.60 | $77.94 | $75.39 | $77.66 | $77.66 | 1.1M | +0.08% |
| Jun 5, 2026 | $77.37 | $82.32 | $76.40 | $77.80 | $77.80 | 2.1M | +0.56% |
| Jun 4, 2026 | $72.00 | $78.22 | $69.00 | $78.16 | $78.16 | 5.3M | +8.56% |
| Jun 3, 2026 | $97.18 | $100.75 | $96.29 | $98.00 | $98.00 | 3.1M | +0.84% |
| Jun 2, 2026 | $92.40 | $97.39 | $92.11 | $97.21 | $97.21 | 1.6M | +5.21% |
| Jun 1, 2026 | $93.08 | $94.53 | $90.50 | $93.39 | $93.39 | 793K | +0.33% |
| May 29, 2026 | $96.31 | $96.65 | $92.34 | $93.28 | $93.28 | 1.2M | -3.15% |
| May 28, 2026 | $95.28 | $98.22 | $94.11 | $96.79 | $96.79 | 774K | +1.58% |
| May 27, 2026 | $97.22 | $97.78 | $95.02 | $96.20 | $96.20 | 992K | -1.05% |
| May 26, 2026 | $89.99 | $94.44 | $89.99 | $94.42 | $94.42 | 912K | +4.92% |
| May 22, 2026 | $87.00 | $88.99 | $86.43 | $88.92 | $88.92 | 582K | +2.21% |
| May 21, 2026 | $84.30 | $87.10 | $83.14 | $86.71 | $86.71 | 892K | +2.86% |
| May 20, 2026 | $79.72 | $85.53 | $78.50 | $84.66 | $84.66 | 837K | +6.20% |
| May 19, 2026 | $79.80 | $80.34 | $78.35 | $79.42 | $79.42 | 754K | -0.48% |
| May 18, 2026 | $80.66 | $82.70 | $79.81 | $80.33 | $80.33 | 777K | -0.41% |
| May 15, 2026 | $80.16 | $80.96 | $79.01 | $79.45 | $79.45 | 846K | -0.89% |
| May 14, 2026 | $80.98 | $82.11 | $80.27 | $80.72 | $80.72 | 1.2M | -0.32% |
| May 13, 2026 | $82.03 | $82.18 | $78.49 | $80.29 | $80.29 | 828K | -2.12% |
| May 12, 2026 | $82.63 | $82.86 | $80.02 | $82.48 | $82.48 | 1.2M | -0.18% |
| May 11, 2026 | $89.02 | $89.11 | $82.07 | $83.30 | $83.30 | 1.2M | -6.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PVH
Jan 1 → Dec 31 · 6 years2026+14.6%$67.74 → $77.66
+14.6%
2025-37.1%$106.59 → $67.02
-37.1%
2024-12.6%$120.96 → $105.75
-12.6%
2023+69.7%$71.98 → $122.12
+69.7%
2022-34.5%$107.79 → $70.59
-34.5%
2021-5.5%$112.87 → $106.65
-5.5%
Best Year2023 · +69.7%
Worst Year2025 · -37.1%
Positive Years2 / 6
Avg Annual Return-0.9%
6Y Total Return-31.2%
6Y CAGR~-6.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PVH?
If you invested $1,000 in PVH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$793
Total Return-20.7%
CAGR~-2.3% / yr
Profit$-207
Based on Jun 8, 2016 · $96.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PVH Corp.（PVH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PVH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PVH 历史股价FMP 日线复权 OHLCV