Pizza Pizza Royalty Corp.
PZA.TOTSXConsumer Cyclical● Active
$12.70
+$0.02(+0.16%)
Market Cap$312653574
P/E Ratio—
52W High$16.73
52W Low$12.22
Pizza Pizza Royalty Corp.（PZA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pza.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.73
Feb 27, 2026
-24.1% from here
5-Year Low5Y
$10.57
Jun 9, 2021
+20.2% from low
IPO Priceadj.
$8.60
Oct 28, 2005
+47.7% since IPO
1 Year Ago
$14.90
Jun 9, 2025
-14.8% in 1Y
5 Years Ago
$10.67
Jun 8, 2021
+19.0% in 5Y
10 Years Ago
$14.07
Jun 8, 2016
-9.7% in 10Y
Historical Price Data · PZA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.70 | $12.82 | $12.67 | $12.70 | $12.70 | 33K | +0.00% |
| Jun 5, 2026 | $12.57 | $12.73 | $12.53 | $12.68 | $12.68 | 88K | +0.88% |
| Jun 4, 2026 | $12.80 | $12.80 | $12.58 | $12.59 | $12.59 | 173K | -1.64% |
| Jun 3, 2026 | $12.69 | $12.79 | $12.69 | $12.75 | $12.75 | 79K | +0.47% |
| Jun 2, 2026 | $12.79 | $12.90 | $12.70 | $12.73 | $12.73 | 95K | -0.47% |
| Jun 1, 2026 | $12.68 | $12.86 | $12.61 | $12.77 | $12.77 | 114K | +0.71% |
| May 29, 2026 | $12.77 | $12.82 | $12.70 | $12.80 | $12.80 | 40K | +0.23% |
| May 28, 2026 | $12.63 | $12.85 | $12.63 | $12.77 | $12.77 | 51K | +1.11% |
| May 27, 2026 | $12.70 | $12.76 | $12.62 | $12.71 | $12.71 | 84K | +0.08% |
| May 26, 2026 | $12.86 | $12.86 | $12.60 | $12.65 | $12.65 | 112K | -1.63% |
| May 25, 2026 | $12.66 | $12.93 | $12.66 | $12.89 | $12.89 | 109K | +1.82% |
| May 22, 2026 | $12.46 | $12.71 | $12.42 | $12.70 | $12.70 | 154K | +1.93% |
| May 21, 2026 | $12.61 | $12.61 | $12.22 | $12.51 | $12.51 | 264K | -0.79% |
| May 20, 2026 | $13.00 | $13.01 | $12.69 | $12.71 | $12.71 | 247K | -2.23% |
| May 19, 2026 | $13.62 | $13.62 | $12.50 | $12.95 | $12.95 | 460K | -4.92% |
| May 15, 2026 | $13.81 | $13.86 | $13.69 | $13.82 | $13.82 | 54K | +0.07% |
| May 14, 2026 | $13.84 | $13.96 | $13.75 | $13.80 | $13.80 | 62K | -0.29% |
| May 13, 2026 | $13.94 | $13.99 | $13.73 | $13.74 | $13.74 | 116K | -1.43% |
| May 12, 2026 | $14.00 | $14.02 | $13.85 | $13.94 | $13.94 | 91K | -0.43% |
| May 11, 2026 | $14.10 | $14.14 | $13.89 | $13.99 | $13.99 | 115K | -0.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PZA.TO
Jan 1 → Dec 31 · 6 years2026-19.0%$15.68 → $12.70
-19.0%
2025+19.0%$13.12 → $15.61
+19.0%
2024-10.3%$14.51 → $13.01
-10.3%
2023+8.1%$13.62 → $14.72
+8.1%
2022+13.7%$12.00 → $13.64
+13.7%
2021+12.5%$10.68 → $12.02
+12.5%
Best Year2025 · +19.0%
Worst Year2026 · -19.0%
Positive Years4 / 6
Avg Annual Return+4.0%
6Y Total Return+18.9%
6Y CAGR~+2.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in PZA.TO?
If you invested $1,000 in PZA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$903
Total Return-9.7%
CAGR~-1.0% / yr
Profit$-97
Based on Jun 8, 2016 · $14.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pizza Pizza Royalty Corp.（PZA.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $12.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PZA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PZA.TO 历史股价FMP 日线复权 OHLCV