Quebecor Inc.
QBR-A.TOTSXCommunication Services● Active
$68.45
+$0.00(+0.00%)
Market Cap$15.6B
P/E Ratio—
52W High$71.89
52W Low$0.01
Quebecor Inc.（QBR-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qbr-a.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$71.89
May 27, 2026
-4.8% from here
5-Year Low5Y
$23.91
Oct 13, 2022
+186.3% from low
IPO Priceadj.
$4.50
Jan 12, 1995
+1.4K% since IPO
1 Year Ago
$39.10
Jun 9, 2025
+75.1% in 1Y
5 Years Ago
$32.80
Jun 8, 2021
+108.7% in 5Y
10 Years Ago
$18.83
Jun 8, 2016
+263.5% in 10Y
Historical Price Data · QBR-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 1K | +0.00% |
| Jun 4, 2026 | $68.85 | $68.86 | $68.00 | $68.00 | $68.00 | 1K | -1.23% |
| Jun 3, 2026 | $68.75 | $70.98 | $68.75 | $70.98 | $70.98 | 1K | +3.24% |
| Jun 2, 2026 | $66.00 | $68.72 | $66.00 | $68.72 | $68.72 | 3K | +4.12% |
| Jun 1, 2026 | $67.51 | $67.51 | $67.05 | $67.05 | $67.05 | 0K | -0.68% |
| May 29, 2026 | $67.43 | $67.60 | $67.02 | $67.60 | $67.60 | 1K | +0.25% |
| May 28, 2026 | $67.80 | $68.19 | $67.80 | $68.00 | $68.00 | 2K | +0.29% |
| May 27, 2026 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0K | +0.00% |
| May 26, 2026 | $66.81 | $71.89 | $66.81 | $71.89 | $71.89 | 1K | +7.60% |
| May 25, 2026 | $67.00 | $67.00 | $66.75 | $66.80 | $66.80 | 0K | -0.30% |
| May 22, 2026 | $65.39 | $66.20 | $65.39 | $66.20 | $66.20 | 0K | +1.24% |
| May 21, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0K | +0.00% |
| May 20, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0K | +0.00% |
| May 19, 2026 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 1K | +0.00% |
| May 15, 2026 | $62.73 | $65.40 | $62.73 | $65.40 | $65.40 | 1K | +4.26% |
| May 14, 2026 | $59.48 | $61.98 | $59.48 | $61.98 | $61.98 | 1K | +4.20% |
| May 13, 2026 | $57.14 | $57.42 | $57.14 | $57.42 | $57.42 | 0K | +0.49% |
| May 12, 2026 | $56.69 | $57.12 | $56.69 | $56.75 | $56.75 | 1K | +0.11% |
| May 11, 2026 | $59.97 | $59.97 | $56.43 | $56.43 | $56.43 | 2K | -5.90% |
| May 8, 2026 | $56.99 | $57.56 | $56.66 | $56.66 | $56.66 | 2K | -0.58% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · QBR-A.TO
Jan 1 → Dec 31 · 6 years2026+31.8%$51.94 → $68.45
+31.8%
2025+58.0%$32.88 → $51.94
+58.0%
2024-4.4%$34.39 → $32.88
-4.4%
2023+13.0%$30.30 → $34.23
+13.0%
2022+4.3%$28.99 → $30.25
+4.3%
2021-11.1%$32.55 → $28.94
-11.1%
Best Year2025 · +58.0%
Worst Year2021 · -11.1%
Positive Years4 / 6
Avg Annual Return+15.3%
6Y Total Return+110.3%
6Y CAGR~+13.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in QBR-A.TO?
If you invested $1,000 in QBR-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,635
Total Return+263.5%
CAGR~+13.8% / yr
Profit+$2,635
Based on Jun 8, 2016 · $18.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quebecor Inc.（QBR-A.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $68.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QBR-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QBR-A.TO 历史股价FMP 日线复权 OHLCV