Quebecor Inc.
QBR-B.TOTSXCommunication Services● Active
$67.47
$-0.53(-0.78%)
Market Cap$15.4B
P/E Ratio—
52W High$70.17
52W Low$36.68
Quebecor Inc.（QBR-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qbr-b.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.19
Jun 4, 2026
-3.9% from here
5-Year Low5Y
$23.85
Oct 14, 2022
+182.9% from low
IPO Priceadj.
$4.47
Jan 12, 1995
+1.4K% since IPO
1 Year Ago
$38.95
Jun 9, 2025
+73.2% in 1Y
5 Years Ago
$32.65
Jun 8, 2021
+106.6% in 5Y
10 Years Ago
$18.80
Jun 8, 2016
+258.9% in 10Y
Historical Price Data · QBR-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.81 | $68.48 | $67.74 | $67.74 | $67.74 | 36K | -0.10% |
| Jun 5, 2026 | $68.00 | $69.03 | $67.63 | $68.00 | $68.00 | 1.1M | +0.00% |
| Jun 4, 2026 | $70.05 | $70.19 | $67.51 | $68.00 | $68.00 | 1.6M | -2.93% |
| Jun 3, 2026 | $68.29 | $70.17 | $68.04 | $70.15 | $70.15 | 1.3M | +2.72% |
| Jun 2, 2026 | $67.04 | $68.20 | $67.04 | $68.19 | $68.19 | 1.1M | +1.72% |
| Jun 1, 2026 | $66.96 | $67.68 | $66.96 | $67.08 | $67.08 | 702K | +0.18% |
| May 29, 2026 | $66.65 | $67.39 | $66.65 | $66.90 | $66.90 | 1.1M | +0.38% |
| May 28, 2026 | $67.05 | $67.94 | $67.00 | $67.31 | $67.31 | 1.1M | +0.39% |
| May 27, 2026 | $66.57 | $67.77 | $66.42 | $67.06 | $67.06 | 1.1M | +0.74% |
| May 26, 2026 | $66.65 | $67.34 | $66.38 | $66.73 | $66.73 | 1.4M | +0.12% |
| May 25, 2026 | $66.75 | $66.94 | $65.99 | $66.35 | $66.35 | 378K | -0.60% |
| May 22, 2026 | $64.70 | $66.60 | $64.69 | $66.49 | $66.49 | 920K | +2.77% |
| May 21, 2026 | $64.81 | $65.06 | $64.21 | $64.53 | $64.53 | 1.3M | -0.43% |
| May 20, 2026 | $65.69 | $66.25 | $64.47 | $64.82 | $64.82 | 1.0M | -1.32% |
| May 19, 2026 | $66.48 | $67.13 | $65.29 | $65.61 | $65.61 | 1.3M | -1.31% |
| May 15, 2026 | $62.56 | $65.44 | $62.56 | $65.36 | $65.36 | 1.2M | +4.48% |
| May 14, 2026 | $57.81 | $62.07 | $57.55 | $62.07 | $62.07 | 2.0M | +7.37% |
| May 13, 2026 | $56.91 | $57.81 | $56.80 | $57.58 | $57.58 | 814K | +1.18% |
| May 12, 2026 | $56.76 | $57.34 | $56.47 | $56.54 | $56.54 | 762K | -0.39% |
| May 11, 2026 | $56.71 | $57.10 | $56.33 | $56.71 | $56.71 | 537K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QBR-B.TO
Jan 1 → Dec 31 · 6 years2026+30.2%$52.01 → $67.74
+30.2%
2025+63.2%$31.68 → $51.70
+63.2%
2024+0.7%$31.28 → $31.50
+0.7%
2023+6.5%$29.61 → $31.52
+6.5%
2022+5.6%$28.60 → $30.20
+5.6%
2021-12.5%$32.64 → $28.55
-12.5%
Best Year2025 · +63.2%
Worst Year2021 · -12.5%
Positive Years5 / 6
Avg Annual Return+15.6%
6Y Total Return+107.5%
6Y CAGR~+12.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in QBR-B.TO?
If you invested $1,000 in QBR-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,589
Total Return+258.9%
CAGR~+13.6% / yr
Profit+$2,589
Based on Jun 8, 2016 · $18.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quebecor Inc.（QBR-B.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $67.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QBR-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QBR-B.TO 历史股价FMP 日线复权 OHLCV