QMMM Holdings Limited Ordinary Shares
QMMMNASDAQCommunication Services
$119.40
+$0.00(+0.00%)
Market Cap$5.8B
P/E Ratio—
52W High$303
52W Low$0.54
QMMM Holdings Limited Ordinary Shares（QMMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qmmm · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$303.00
Sep 9, 2025
-60.6% from here
5-Year Low5Y
$0.5400
Nov 21, 2024
+22.0K% from low
IPO Priceadj.
$4.07
Jul 19, 2024
+2.8K% since IPO
1 Year Ago
$1.02
Jun 9, 2025
+11.6K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QMMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| Jun 3, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| Jun 2, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| Jun 1, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 29, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 28, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 27, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 26, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 22, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 21, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 20, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 19, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 18, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 15, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 14, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 13, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 12, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 11, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 8, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
| May 7, 2026 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0K | +0.00% |
Showing 1–20 of 471 records
Annual Stock Price Performance · QMMM
Jan 1 → Dec 31 · 3 years2026+0.0%$119.40 → $119.40
+0.0%
2025+9155.8%$1.29 → $119.40
+9155.8%
2024-57.3%$3.00 → $1.28
-57.3%
Best Year2025 · +9155.8%
Worst Year2024 · -57.3%
Positive Years2 / 3
Avg Annual Return+3032.8%
3Y Total Return+3880.0%
3Y CAGR~+241.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in QMMM?
If you invested $1,000 in QMMM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29,337
Total Return+2833.7%
CAGR~+441.6% / yr
Profit+$28,337
Based on Jul 19, 2024 · $4.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QMMM Holdings Limited Ordinary Shares（QMMM）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $119.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QMMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QMMM 历史股价FMP 日线复权 OHLCV