QuinStreet, Inc.
QNSTNASDAQCommunication Services● Active
$11.87
$-0.08(-0.67%)
Market Cap$681876542
P/E Ratio—
52W High$17.13
52W Low$10.29
QuinStreet, Inc.（QNST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qnst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.27
Nov 5, 2024
-54.7% from here
5-Year Low5Y
$6.79
May 11, 2023
+75.1% from low
IPO Priceadj.
$15.00
Feb 11, 2010
-20.7% since IPO
1 Year Ago
$16.05
Jun 9, 2025
-25.9% in 1Y
5 Years Ago
$18.03
Jun 8, 2021
-34.0% in 5Y
10 Years Ago
$3.81
Jun 8, 2016
+212.1% in 10Y
Historical Price Data · QNST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.86 | $11.90 | $11.57 | $11.87 | $11.87 | 65K | +0.11% |
| Jun 5, 2026 | $12.02 | $12.27 | $11.92 | $11.95 | $11.95 | 702K | -0.58% |
| Jun 4, 2026 | $11.61 | $12.05 | $11.61 | $11.86 | $11.86 | 568K | +2.15% |
| Jun 3, 2026 | $12.03 | $12.04 | $11.35 | $11.39 | $11.39 | 673K | -5.32% |
| Jun 2, 2026 | $12.59 | $12.60 | $12.06 | $12.14 | $12.14 | 645K | -3.57% |
| Jun 1, 2026 | $12.59 | $12.67 | $12.32 | $12.61 | $12.61 | 929K | +0.16% |
| May 29, 2026 | $12.44 | $12.76 | $12.14 | $12.52 | $12.52 | 1.1M | +0.64% |
| May 28, 2026 | $12.32 | $12.71 | $12.23 | $12.43 | $12.43 | 745K | +0.89% |
| May 27, 2026 | $12.21 | $12.57 | $12.21 | $12.28 | $12.28 | 934K | +0.57% |
| May 26, 2026 | $12.16 | $12.24 | $11.99 | $12.21 | $12.21 | 826K | +0.41% |
| May 22, 2026 | $11.96 | $12.42 | $11.96 | $12.29 | $12.29 | 1.0M | +2.76% |
| May 21, 2026 | $11.81 | $12.11 | $11.57 | $12.00 | $12.00 | 1.1M | +1.61% |
| May 20, 2026 | $11.15 | $12.03 | $11.02 | $11.99 | $11.99 | 1.2M | +7.53% |
| May 19, 2026 | $11.41 | $11.54 | $11.20 | $11.34 | $11.34 | 648K | -0.61% |
| May 18, 2026 | $11.26 | $11.63 | $11.19 | $11.38 | $11.38 | 867K | +1.07% |
| May 15, 2026 | $11.13 | $11.31 | $10.91 | $11.28 | $11.28 | 1.3M | +1.35% |
| May 14, 2026 | $11.72 | $11.72 | $10.91 | $11.15 | $11.15 | 1.4M | -4.86% |
| May 13, 2026 | $11.74 | $11.89 | $11.15 | $11.55 | $11.55 | 1.7M | -1.62% |
| May 12, 2026 | $12.77 | $12.83 | $11.88 | $11.94 | $11.94 | 1.1M | -6.50% |
| May 11, 2026 | $13.10 | $13.17 | $12.58 | $12.74 | $12.74 | 940K | -2.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QNST
Jan 1 → Dec 31 · 6 years2026-17.5%$14.39 → $11.87
-17.5%
2025-38.2%$23.25 → $14.37
-38.2%
2024+82.4%$12.65 → $23.07
+82.4%
2023-11.3%$14.46 → $12.82
-11.3%
2022-21.4%$18.26 → $14.35
-21.4%
2021+0.2%$18.15 → $18.19
+0.2%
Best Year2024 · +82.4%
Worst Year2025 · -38.2%
Positive Years2 / 6
Avg Annual Return-1.0%
6Y Total Return-34.6%
6Y CAGR~-6.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in QNST?
If you invested $1,000 in QNST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,121
Total Return+212.1%
CAGR~+12.1% / yr
Profit+$2,121
Based on Jun 8, 2016 · $3.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QuinStreet, Inc.（QNST）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QNST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QNST 历史股价FMP 日线复权 OHLCV