QuantumScape Corporation
QSNASDAQConsumer Cyclical● Active
$7.66
$-0.01(-0.13%)
Market Cap$4.7B
P/E Ratio—
52W High$19.07
52W Low$3.94
QuantumScape Corporation（QS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.08
Nov 15, 2021
-82.3% from here
5-Year Low5Y
$3.40
Apr 8, 2025
+123.8% from low
IPO Priceadj.
$9.90
Aug 17, 2020
-23.1% since IPO
1 Year Ago
$4.35
Jun 9, 2025
+74.9% in 1Y
5 Years Ago
$30.59
Jun 8, 2021
-75.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.82 | $7.98 | $7.60 | $7.66 | $7.66 | 9.9M | -2.11% |
| Jun 5, 2026 | $8.84 | $8.87 | $7.50 | $7.67 | $7.67 | 29.4M | -13.24% |
| Jun 4, 2026 | $8.49 | $9.24 | $8.44 | $9.08 | $9.08 | 20.7M | +6.95% |
| Jun 3, 2026 | $9.05 | $9.32 | $8.73 | $8.76 | $8.76 | 20.5M | -3.20% |
| Jun 2, 2026 | $9.15 | $9.65 | $9.02 | $9.20 | $9.20 | 21.6M | +0.55% |
| Jun 1, 2026 | $8.83 | $9.43 | $8.69 | $9.14 | $9.14 | 21.4M | +3.51% |
| May 29, 2026 | $9.03 | $9.07 | $8.60 | $8.98 | $8.98 | 27.9M | -0.55% |
| May 28, 2026 | $8.99 | $9.41 | $8.84 | $9.13 | $9.13 | 20.1M | +1.56% |
| May 27, 2026 | $8.71 | $9.29 | $8.46 | $9.11 | $9.11 | 30.3M | +4.59% |
| May 26, 2026 | $8.39 | $9.04 | $8.16 | $8.71 | $8.71 | 36.2M | +3.81% |
| May 22, 2026 | $8.30 | $8.57 | $8.09 | $8.20 | $8.20 | 21.4M | -1.20% |
| May 21, 2026 | $7.63 | $8.50 | $7.60 | $8.38 | $8.38 | 30.6M | +9.83% |
| May 20, 2026 | $7.41 | $7.69 | $7.16 | $7.67 | $7.67 | 17.1M | +3.51% |
| May 19, 2026 | $7.48 | $7.54 | $7.13 | $7.30 | $7.30 | 12.2M | -2.41% |
| May 18, 2026 | $8.00 | $8.02 | $7.21 | $7.57 | $7.57 | 26.7M | -5.37% |
| May 15, 2026 | $8.09 | $8.13 | $7.89 | $8.01 | $8.01 | 28.5M | -0.99% |
| May 14, 2026 | $8.51 | $8.89 | $8.23 | $8.60 | $8.60 | 30.4M | +1.06% |
| May 13, 2026 | $8.69 | $8.98 | $7.92 | $8.66 | $8.66 | 60.1M | -0.35% |
| May 12, 2026 | $7.81 | $8.55 | $7.56 | $8.42 | $8.42 | 32.3M | +7.81% |
| May 11, 2026 | $7.42 | $8.34 | $7.41 | $8.03 | $8.03 | 30.5M | +8.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QS
Jan 1 → Dec 31 · 6 years2026-27.4%$10.55 → $7.66
-27.4%
2025+98.5%$5.25 → $10.42
+98.5%
2024-23.8%$6.81 → $5.19
-23.8%
2023+18.8%$5.85 → $6.95
+18.8%
2022-75.1%$22.75 → $5.67
-75.1%
2021-30.2%$31.80 → $22.19
-30.2%
Best Year2025 · +98.5%
Worst Year2022 · -75.1%
Positive Years2 / 6
Avg Annual Return-6.5%
6Y Total Return-75.9%
6Y CAGR~-21.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in QS?
If you invested $1,000 in QS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-4.3% / yr
Profit$-231
Based on Aug 17, 2020 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QuantumScape Corporation（QS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QS 历史股价FMP 日线复权 OHLCV