Restaurant Brands International Limited Partnership
QSP-UN.TOTSXConsumer Cyclical● Active
$100.00
+$1.12(+1.13%)
Market Cap$33.6B
P/E Ratio—
52W High$107.96
52W Low$85.47
Restaurant Brands International Limited Partnership（QSP-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qsp-un.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$109.74
Mar 14, 2024
-8.9% from here
5-Year Low5Y
$59.47
Jun 16, 2022
+68.2% from low
IPO Priceadj.
$48.09
Apr 24, 2015
+107.9% since IPO
1 Year Ago
$95.82
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$83.50
Jun 8, 2021
+19.8% in 5Y
10 Years Ago
$53.75
Jun 8, 2016
+86.0% in 10Y
Historical Price Data · QSP-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0K | +0.00% |
| Jun 4, 2026 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0K | +0.00% |
| Jun 3, 2026 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0K | +0.00% |
| Jun 2, 2026 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0K | +0.00% |
| Jun 1, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 29, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 28, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 27, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 26, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 25, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 22, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 21, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 20, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 19, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 15, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 14, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 13, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 12, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 11, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
| May 8, 2026 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · QSP-UN.TO
Jan 1 → Dec 31 · 6 years2026+6.4%$94.01 → $100.00
+6.4%
2025+0.8%$93.24 → $94.01
+0.8%
2024-9.6%$103.12 → $93.24
-9.6%
2023+17.5%$87.94 → $103.30
+17.5%
2022+13.4%$76.77 → $87.07
+13.4%
2021-7.4%$83.50 → $77.34
-7.4%
Best Year2023 · +17.5%
Worst Year2024 · -9.6%
Positive Years4 / 6
Avg Annual Return+3.5%
6Y Total Return+19.8%
6Y CAGR~+3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in QSP-UN.TO?
If you invested $1,000 in QSP-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,860
Total Return+86.0%
CAGR~+6.4% / yr
Profit+$860
Based on Jun 8, 2016 · $53.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Restaurant Brands International Limited Partnership（QSP-UN.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $100.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QSP-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QSP-UN.TO 历史股价FMP 日线复权 OHLCV