Restaurant Brands International Inc.
QSR.TOTSXConsumer Cyclical● Active
$99.61
$-1.73(-1.71%)
Market Cap$34.6B
P/E Ratio—
52W High$111.63
52W Low$84.78
Restaurant Brands International Inc.（QSR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qsr.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$112.12
Mar 13, 2024
-10.4% from here
5-Year Low5Y
$60.37
Jun 16, 2022
+66.4% from low
IPO Priceadj.
$42.50
Dec 11, 2014
+136.4% since IPO
1 Year Ago
$95.46
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
$83.10
Jun 8, 2021
+20.9% in 5Y
10 Years Ago
$53.71
Jun 8, 2016
+87.1% in 10Y
Historical Price Data · QSR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $100.29 | $101.25 | $100.29 | $100.57 | $100.57 | 11K | +0.28% |
| Jun 5, 2026 | $99.70 | $101.47 | $98.74 | $101.34 | $101.34 | 762K | +1.64% |
| Jun 4, 2026 | $101.30 | $103.00 | $99.64 | $99.86 | $99.86 | 1.9M | -1.42% |
| Jun 3, 2026 | $99.31 | $102.89 | $99.26 | $101.09 | $101.09 | 1.0M | +1.79% |
| Jun 2, 2026 | $100.57 | $100.98 | $98.80 | $99.03 | $99.03 | 731K | -1.53% |
| Jun 1, 2026 | $103.30 | $103.92 | $99.84 | $100.78 | $100.78 | 855K | -2.44% |
| May 29, 2026 | $102.30 | $103.95 | $102.00 | $103.15 | $103.15 | 1.9M | +0.83% |
| May 28, 2026 | $103.37 | $103.62 | $102.34 | $102.39 | $102.39 | 1.0M | -0.95% |
| May 27, 2026 | $104.20 | $105.10 | $103.24 | $103.42 | $103.42 | 1.2M | -0.75% |
| May 26, 2026 | $105.29 | $106.00 | $103.75 | $104.22 | $104.22 | 1.4M | -1.02% |
| May 25, 2026 | $104.40 | $105.65 | $104.40 | $105.38 | $105.38 | 184K | +0.94% |
| May 22, 2026 | $105.27 | $105.75 | $102.90 | $104.12 | $104.12 | 732K | -1.09% |
| May 21, 2026 | $105.08 | $105.39 | $103.20 | $104.99 | $104.99 | 660K | -0.09% |
| May 20, 2026 | $104.02 | $105.60 | $103.25 | $105.10 | $105.10 | 594K | +1.04% |
| May 19, 2026 | $104.12 | $105.12 | $103.71 | $104.03 | $104.03 | 1.4M | -0.09% |
| May 15, 2026 | $105.20 | $105.72 | $104.06 | $104.35 | $104.35 | 630K | -0.81% |
| May 14, 2026 | $105.26 | $106.14 | $103.82 | $104.90 | $104.90 | 565K | -0.34% |
| May 13, 2026 | $106.80 | $108.92 | $104.35 | $104.72 | $104.72 | 1.1M | -1.95% |
| May 12, 2026 | $107.66 | $108.33 | $105.82 | $107.26 | $107.26 | 874K | -0.37% |
| May 11, 2026 | $108.36 | $109.15 | $107.01 | $107.12 | $107.12 | 927K | -1.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QSR.TO
Jan 1 → Dec 31 · 6 years2026+7.2%$93.85 → $100.57
+7.2%
2025-0.9%$94.55 → $93.66
-0.9%
2024-9.1%$103.03 → $93.69
-9.1%
2023+17.0%$88.46 → $103.53
+17.0%
2022+13.8%$76.93 → $87.57
+13.8%
2021-7.5%$82.94 → $76.70
-7.5%
Best Year2023 · +17.0%
Worst Year2024 · -9.1%
Positive Years3 / 6
Avg Annual Return+3.4%
6Y Total Return+21.3%
6Y CAGR~+3.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in QSR.TO?
If you invested $1,000 in QSR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,871
Total Return+87.1%
CAGR~+6.5% / yr
Profit+$871
Based on Jun 8, 2016 · $53.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Restaurant Brands International Inc.（QSR.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $100.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QSR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QSR.TO 历史股价FMP 日线复权 OHLCV