QVC Group Inc.
QVCGANASDAQConsumer Cyclical
$0.34
+$0.12(+54.55%)
Market Cap$2690035
P/E Ratio—
52W High$15.98
52W Low$0.1564
QVC Group Inc.（QVCGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qvcga · 日线历史（复权）· FMP · 截至 2026年5月21日
5-Year High5Y
$31.25
Feb 24, 2025
-98.9% from here
5-Year Low5Y
$0.1200
May 11, 2026
+183.3% from low
IPO Priceadj.
—
Mar 28, 1991
+0.0% since IPO
1 Year Ago
$2.92
Jun 9, 2025
-88.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QVCGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 82K | +8.69% |
| May 20, 2026 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 139K | +4.01% |
| May 19, 2026 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 126K | +11.97% |
| May 18, 2026 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 25K | +9.20% |
| May 15, 2026 | $0.19 | $0.24 | $0.18 | $0.20 | $0.20 | 79K | +4.32% |
| May 14, 2026 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 28K | -5.44% |
| May 13, 2026 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 52K | +11.32% |
| May 12, 2026 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 111K | +0.45% |
| May 11, 2026 | $0.22 | $0.27 | $0.12 | $0.22 | $0.22 | 266K | -2.18% |
| May 8, 2026 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 89K | +35.46% |
| May 7, 2026 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 127K | -16.00% |
| May 6, 2026 | $0.24 | $0.31 | $0.24 | $0.26 | $0.26 | 286K | +8.50% |
| May 5, 2026 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 324K | -3.57% |
| May 4, 2026 | $0.30 | $0.38 | $0.25 | $0.28 | $0.28 | 493K | -6.67% |
| May 1, 2026 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 125K | -3.37% |
| Apr 30, 2026 | $0.36 | $0.38 | $0.25 | $0.35 | $0.35 | 287K | -2.79% |
| Apr 29, 2026 | $0.25 | $0.40 | $0.23 | $0.36 | $0.36 | 661K | +42.04% |
| Apr 28, 2026 | $0.17 | $0.35 | $0.16 | $0.35 | $0.35 | 1.0M | +110.18% |
| Apr 27, 2026 | $0.28 | $0.37 | $0.16 | $0.22 | $0.22 | 1.2M | -20.00% |
| Apr 24, 2026 | $0.32 | $0.40 | $0.23 | $0.37 | $0.37 | 2.0M | +16.15% |
Showing 1–20 of 332 records
Annual Stock Price Performance · QVCGA
Jan 1 → Dec 31 · 2 years2026-97.8%$10.48 → $0.23
-97.8%
2025-44.9%$19.00 → $10.46
-44.9%
Best Year2025 · -44.9%
Worst Year2026 · -97.8%
Positive Years0 / 2
Avg Annual Return-71.4%
2Y Total Return-98.8%
2Y CAGR~-89.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in QVCGA?
If you invested $1,000 in QVCGA 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$116
Total Return-88.4%
CAGR~-88.4% / yr
Profit$-884
Based on Jun 9, 2025 · $2.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QVC Group Inc.（QVCGA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QVCGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QVCGA 历史股价FMP 日线复权 OHLCV