Ferrari N.V.
RACENYSEConsumer Cyclical● Active
$346.99
$-2.93(-0.84%)
Market Cap$61.2B
P/E Ratio—
52W High$519.1
52W Low$312.51
Ferrari N.V.（RACE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
race · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$519.10
Jul 25, 2025
-33.2% from here
5-Year Low5Y
$167.45
Jun 14, 2022
+107.2% from low
IPO Priceadj.
$55.00
Oct 21, 2015
+530.9% since IPO
1 Year Ago
$479.12
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$218.82
Jun 8, 2021
+58.6% in 5Y
10 Years Ago
$43.70
Jun 8, 2016
+694.0% in 10Y
Historical Price Data · RACE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $348.58 | $350.73 | $345.27 | $346.99 | $346.99 | 459K | -0.46% |
| Jun 4, 2026 | $352.27 | $354.71 | $347.23 | $349.92 | $349.92 | 407K | -0.67% |
| Jun 3, 2026 | $348.30 | $350.33 | $344.34 | $344.40 | $344.40 | 464K | -1.12% |
| Jun 2, 2026 | $355.98 | $358.39 | $350.84 | $353.81 | $353.81 | 573K | -0.61% |
| Jun 1, 2026 | $345.68 | $350.96 | $343.93 | $349.24 | $349.24 | 678K | +1.03% |
| May 29, 2026 | $348.27 | $350.77 | $340.23 | $340.23 | $340.23 | 741K | -2.31% |
| May 28, 2026 | $335.00 | $349.79 | $335.00 | $346.35 | $346.35 | 1.4M | +3.39% |
| May 27, 2026 | $328.55 | $333.31 | $327.20 | $333.22 | $333.22 | 1.4M | +1.42% |
| May 26, 2026 | $333.29 | $334.13 | $327.38 | $329.91 | $329.91 | 2.1M | -1.01% |
| May 22, 2026 | $351.07 | $353.28 | $346.73 | $348.24 | $348.24 | 688K | -0.81% |
| May 21, 2026 | $344.54 | $352.13 | $341.97 | $349.39 | $349.39 | 556K | +1.41% |
| May 20, 2026 | $329.13 | $342.16 | $328.63 | $341.81 | $341.81 | 719K | +3.85% |
| May 19, 2026 | $330.30 | $336.12 | $329.00 | $329.66 | $329.66 | 478K | -0.19% |
| May 18, 2026 | $321.37 | $325.27 | $319.72 | $324.77 | $324.77 | 499K | +1.06% |
| May 15, 2026 | $325.42 | $328.63 | $321.08 | $321.20 | $321.20 | 666K | -1.30% |
| May 14, 2026 | $334.42 | $336.54 | $331.46 | $332.21 | $332.21 | 332K | -0.66% |
| May 13, 2026 | $324.77 | $334.12 | $324.09 | $333.09 | $333.09 | 645K | +2.56% |
| May 12, 2026 | $328.03 | $330.28 | $326.52 | $329.26 | $329.26 | 424K | +0.37% |
| May 11, 2026 | $333.61 | $333.66 | $327.86 | $329.26 | $329.26 | 557K | -1.30% |
| May 8, 2026 | $342.97 | $343.77 | $338.15 | $339.69 | $339.69 | 699K | -0.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RACE
Jan 1 → Dec 31 · 6 years2026-6.5%$371.06 → $346.99
-6.5%
2025-12.2%$420.93 → $369.56
-12.2%
2024+26.4%$336.21 → $424.84
+26.4%
2023+56.2%$216.66 → $338.43
+56.2%
2022-17.4%$259.40 → $214.22
-17.4%
2021+20.5%$214.70 → $258.82
+20.5%
Best Year2023 · +56.2%
Worst Year2022 · -17.4%
Positive Years3 / 6
Avg Annual Return+11.2%
6Y Total Return+61.6%
6Y CAGR~+8.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in RACE?
If you invested $1,000 in RACE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,940
Total Return+694.0%
CAGR~+23.0% / yr
Profit+$6,940
Based on Jun 8, 2016 · $43.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ferrari N.V.（RACE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $346.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RACE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RACE 历史股价FMP 日线复权 OHLCV