RAVE Restaurant Group, Inc.
RAVENASDAQConsumer Cyclical● Active
$2.99
+$0.12(+4.18%)
Market Cap$42492582
P/E Ratio—
52W High$3.75
52W Low$2.25
RAVE Restaurant Group, Inc.（RAVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rave · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.75
Sep 22, 2025
-20.3% from here
5-Year Low5Y
$0.8200
May 10, 2022
+264.6% from low
IPO Priceadj.
$5.13
Sep 1, 1993
-41.7% since IPO
1 Year Ago
$2.61
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$1.53
Jun 8, 2021
+95.4% in 5Y
10 Years Ago
$4.65
Jun 8, 2016
-35.7% in 10Y
Historical Price Data · RAVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.87 | $3.01 | $2.86 | $2.95 | $2.95 | 7K | +2.79% |
| Jun 5, 2026 | $2.82 | $2.93 | $2.82 | $2.87 | $2.87 | 39K | +1.77% |
| Jun 4, 2026 | $2.81 | $2.91 | $2.81 | $2.84 | $2.84 | 11K | +1.07% |
| Jun 3, 2026 | $2.90 | $2.94 | $2.81 | $2.81 | $2.81 | 48K | -3.10% |
| Jun 2, 2026 | $2.98 | $3.03 | $2.94 | $2.94 | $2.94 | 10K | -1.34% |
| Jun 1, 2026 | $3.01 | $3.10 | $2.97 | $2.98 | $2.98 | 28K | -1.00% |
| May 29, 2026 | $2.94 | $3.25 | $2.94 | $3.04 | $3.04 | 95K | +3.40% |
| May 28, 2026 | $2.84 | $3.39 | $2.65 | $2.96 | $2.96 | 740K | +4.23% |
| May 27, 2026 | $2.88 | $2.97 | $2.67 | $2.78 | $2.78 | 91K | -3.47% |
| May 26, 2026 | $2.86 | $3.03 | $2.85 | $2.90 | $2.90 | 105K | +1.40% |
| May 22, 2026 | $2.91 | $3.07 | $2.86 | $2.89 | $2.89 | 76K | -0.69% |
| May 21, 2026 | $2.81 | $3.00 | $2.81 | $2.96 | $2.96 | 89K | +5.34% |
| May 20, 2026 | $2.71 | $2.89 | $2.64 | $2.86 | $2.86 | 116K | +5.54% |
| May 19, 2026 | $2.60 | $2.79 | $2.50 | $2.75 | $2.75 | 167K | +5.77% |
| May 18, 2026 | $2.66 | $2.76 | $2.56 | $2.60 | $2.60 | 51K | -2.26% |
| May 15, 2026 | $2.62 | $2.70 | $2.50 | $2.62 | $2.62 | 85K | +0.00% |
| May 14, 2026 | $2.69 | $2.87 | $2.45 | $2.58 | $2.58 | 760K | -4.09% |
| May 13, 2026 | $2.82 | $2.82 | $2.69 | $2.69 | $2.69 | 4K | -4.61% |
| May 12, 2026 | $2.76 | $2.86 | $2.70 | $2.79 | $2.79 | 50K | +1.09% |
| May 11, 2026 | $2.79 | $2.91 | $2.70 | $2.80 | $2.80 | 16K | +0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RAVE
Jan 1 → Dec 31 · 6 years2026-11.1%$3.32 → $2.95
-11.1%
2025+26.0%$2.62 → $3.30
+26.0%
2024+18.9%$2.17 → $2.58
+18.9%
2023+42.9%$1.56 → $2.23
+42.9%
2022+50.5%$1.05 → $1.58
+50.5%
2021-33.1%$1.51 → $1.01
-33.1%
Best Year2022 · +50.5%
Worst Year2021 · -33.1%
Positive Years4 / 6
Avg Annual Return+15.7%
6Y Total Return+95.4%
6Y CAGR~+11.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in RAVE?
If you invested $1,000 in RAVE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$643
Total Return-35.7%
CAGR~-4.3% / yr
Profit$-357
Based on Jun 8, 2016 · $4.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RAVE Restaurant Group, Inc.（RAVE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAVE 历史股价FMP 日线复权 OHLCV