Richelieu Hardware Ltd.
RCH.TOTSXConsumer Cyclical● Active
$39.52
+$0.32(+0.82%)
Market Cap$2.2B
P/E Ratio—
52W High$45.03
52W Low$32.54
Richelieu Hardware Ltd.（RCH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rch.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.52
Feb 9, 2022
-23.2% from here
5-Year Low5Y
$31.81
Apr 28, 2025
+24.5% from low
IPO Priceadj.
$0.6542
Apr 25, 1996
+6.0K% since IPO
1 Year Ago
$35.08
Jun 9, 2025
+12.9% in 1Y
5 Years Ago
$43.10
Jun 8, 2021
-8.1% in 5Y
10 Years Ago
$23.74
Jun 8, 2016
+66.8% in 10Y
Historical Price Data · RCH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.86 | $40.74 | $38.86 | $39.59 | $39.59 | 13K | +1.88% |
| Jun 5, 2026 | $39.13 | $39.71 | $39.13 | $39.20 | $39.20 | 181K | +0.18% |
| Jun 4, 2026 | $39.74 | $40.07 | $39.32 | $39.49 | $39.49 | 134K | -0.63% |
| Jun 3, 2026 | $39.37 | $39.75 | $39.33 | $39.74 | $39.74 | 43K | +0.94% |
| Jun 2, 2026 | $39.36 | $39.98 | $39.05 | $39.42 | $39.42 | 87K | +0.15% |
| Jun 1, 2026 | $39.75 | $40.03 | $38.69 | $39.39 | $39.39 | 41K | -0.91% |
| May 29, 2026 | $39.89 | $40.13 | $39.71 | $39.78 | $39.78 | 120K | -0.28% |
| May 28, 2026 | $39.39 | $40.53 | $39.07 | $40.09 | $40.09 | 70K | +1.78% |
| May 27, 2026 | $39.50 | $39.54 | $38.96 | $39.47 | $39.47 | 88K | -0.08% |
| May 26, 2026 | $39.19 | $39.35 | $39.02 | $39.27 | $39.27 | 56K | +0.20% |
| May 25, 2026 | $39.30 | $39.50 | $39.12 | $39.29 | $39.29 | 31K | -0.03% |
| May 22, 2026 | $38.64 | $39.28 | $38.47 | $39.25 | $39.25 | 68K | +1.58% |
| May 21, 2026 | $38.51 | $38.78 | $37.94 | $38.67 | $38.67 | 72K | +0.42% |
| May 20, 2026 | $38.64 | $39.01 | $38.40 | $38.51 | $38.51 | 59K | -0.34% |
| May 19, 2026 | $38.82 | $39.35 | $38.10 | $38.68 | $38.68 | 51K | -0.36% |
| May 15, 2026 | $38.96 | $39.22 | $38.37 | $38.82 | $38.82 | 105K | -0.36% |
| May 14, 2026 | $38.17 | $39.02 | $38.00 | $38.92 | $38.92 | 85K | +1.96% |
| May 13, 2026 | $37.62 | $38.06 | $37.39 | $37.96 | $37.96 | 67K | +0.90% |
| May 12, 2026 | $37.54 | $37.81 | $37.20 | $37.62 | $37.62 | 160K | +0.21% |
| May 11, 2026 | $38.23 | $38.23 | $37.48 | $37.52 | $37.52 | 82K | -1.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RCH.TO
Jan 1 → Dec 31 · 6 years2026+0.1%$39.56 → $39.59
+0.1%
2025+1.4%$39.02 → $39.56
+1.4%
2024-18.2%$47.70 → $39.04
-18.2%
2023+31.2%$36.56 → $47.98
+31.2%
2022-17.0%$43.61 → $36.21
-17.0%
2021+1.5%$42.98 → $43.63
+1.5%
Best Year2023 · +31.2%
Worst Year2024 · -18.2%
Positive Years4 / 6
Avg Annual Return-0.2%
6Y Total Return-7.9%
6Y CAGR~-1.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in RCH.TO?
If you invested $1,000 in RCH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,668
Total Return+66.8%
CAGR~+5.2% / yr
Profit+$668
Based on Jun 8, 2016 · $23.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Richelieu Hardware Ltd.（RCH.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $39.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCH.TO 历史股价FMP 日线复权 OHLCV