Rogers Communications Inc.
RCI-A.TOTSXCommunication Services● Active
$54.00
$-0.88(-1.60%)
Market Cap$29.2B
P/E Ratio—
52W High$56.72
52W Low$40.15
Rogers Communications Inc.（RCI-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rci-a.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.00
Apr 21, 2022
-30.8% from here
5-Year Low5Y
$38.01
Apr 9, 2025
+42.1% from low
IPO Priceadj.
$9.44
Jan 12, 1995
+472.0% since IPO
1 Year Ago
$40.30
Jun 9, 2025
+34.0% in 1Y
5 Years Ago
$64.08
Jun 8, 2021
-15.7% in 5Y
10 Years Ago
$51.16
Jun 8, 2016
+5.6% in 10Y
Historical Price Data · RCI-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $54.65 | $54.65 | $54.00 | $54.00 | $54.00 | 1K | -1.19% |
| Jun 5, 2026 | $54.87 | $54.88 | $54.87 | $54.88 | $54.88 | 0K | +0.02% |
| Jun 4, 2026 | $54.50 | $55.25 | $54.50 | $54.50 | $54.50 | 1K | +0.00% |
| Jun 3, 2026 | $54.27 | $54.30 | $54.21 | $54.30 | $54.30 | 4K | +0.06% |
| Jun 2, 2026 | $53.81 | $55.00 | $53.81 | $54.35 | $54.35 | 11K | +1.00% |
| Jun 1, 2026 | $54.40 | $55.00 | $54.40 | $54.51 | $54.51 | 4K | +0.20% |
| May 29, 2026 | $52.51 | $54.35 | $52.51 | $54.35 | $54.35 | 1K | +3.50% |
| May 28, 2026 | $52.94 | $53.00 | $52.94 | $53.00 | $53.00 | 1K | +0.11% |
| May 27, 2026 | $51.09 | $52.50 | $51.09 | $52.50 | $52.50 | 3K | +2.76% |
| May 26, 2026 | $50.70 | $51.65 | $50.70 | $51.65 | $51.65 | 1K | +1.87% |
| May 25, 2026 | $50.68 | $51.50 | $50.67 | $50.67 | $50.67 | 5K | -0.02% |
| May 22, 2026 | $50.69 | $51.75 | $50.68 | $50.68 | $50.68 | 1K | -0.02% |
| May 21, 2026 | $49.90 | $50.99 | $49.90 | $50.68 | $50.68 | 1K | +1.56% |
| May 20, 2026 | $49.40 | $50.10 | $49.40 | $49.90 | $49.90 | 2K | +1.01% |
| May 19, 2026 | $48.30 | $49.89 | $48.30 | $49.88 | $49.88 | 2K | +3.27% |
| May 15, 2026 | $49.99 | $49.99 | $49.55 | $49.60 | $49.60 | 2K | -0.78% |
| May 14, 2026 | $49.86 | $50.00 | $49.55 | $49.55 | $49.55 | 3K | -0.62% |
| May 13, 2026 | $50.51 | $50.51 | $50.00 | $50.01 | $50.01 | 2K | -0.99% |
| May 12, 2026 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 1K | +0.00% |
| May 11, 2026 | $51.20 | $51.20 | $50.50 | $50.51 | $50.51 | 1K | -1.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RCI-A.TO
Jan 1 → Dec 31 · 6 years2026+3.1%$52.38 → $54.00
+3.1%
2025+11.7%$47.44 → $53.00
+11.7%
2024-23.7%$62.11 → $47.41
-23.7%
2023-1.3%$63.00 → $62.19
-1.3%
2022+4.1%$62.42 → $65.00
+4.1%
2021-3.0%$63.58 → $61.69
-3.0%
Best Year2025 · +11.7%
Worst Year2024 · -23.7%
Positive Years3 / 6
Avg Annual Return-1.5%
6Y Total Return-15.1%
6Y CAGR~-2.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in RCI-A.TO?
If you invested $1,000 in RCI-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,056
Total Return+5.6%
CAGR~+0.5% / yr
Profit+$56
Based on Jun 8, 2016 · $51.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rogers Communications Inc.（RCI-A.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $54.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCI-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCI-A.TO 历史股价FMP 日线复权 OHLCV