Rogers Communications Inc.
RCINYSECommunication Services● Active
$37.75
+$0.11(+0.30%)
Market Cap$20.4B
P/E Ratio—
52W High$41.14
52W Low$26.3
Rogers Communications Inc.（RCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.55
Apr 20, 2022
-41.4% from here
5-Year Low5Y
$23.18
Apr 10, 2025
+63.2% from low
IPO Priceadj.
$5.81
Jan 11, 1996
+551.1% since IPO
1 Year Ago
$26.65
Jun 9, 2025
+42.0% in 1Y
5 Years Ago
$52.25
Jun 8, 2021
-27.6% in 5Y
10 Years Ago
$39.42
Jun 8, 2016
-4.0% in 10Y
Historical Price Data · RCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.81 | $38.06 | $37.62 | $37.70 | $37.70 | 84K | -0.29% |
| Jun 5, 2026 | $38.07 | $38.21 | $37.52 | $37.63 | $37.63 | 883K | -1.16% |
| Jun 4, 2026 | $37.99 | $38.59 | $37.90 | $38.04 | $38.04 | 910K | +0.13% |
| Jun 3, 2026 | $38.16 | $38.60 | $37.73 | $37.81 | $37.81 | 1.1M | -0.92% |
| Jun 2, 2026 | $39.48 | $39.65 | $38.13 | $38.22 | $38.22 | 1.5M | -3.19% |
| Jun 1, 2026 | $38.53 | $39.35 | $38.52 | $39.33 | $39.33 | 1.3M | +2.08% |
| May 29, 2026 | $38.23 | $38.68 | $37.79 | $38.55 | $38.55 | 2.6M | +0.84% |
| May 28, 2026 | $37.37 | $38.46 | $37.17 | $38.25 | $38.25 | 1.4M | +2.35% |
| May 27, 2026 | $36.78 | $37.84 | $36.67 | $37.49 | $37.49 | 1.0M | +1.93% |
| May 26, 2026 | $36.50 | $36.88 | $36.42 | $36.82 | $36.82 | 670K | +0.88% |
| May 22, 2026 | $36.80 | $37.25 | $36.55 | $36.60 | $36.60 | 1.4M | -0.54% |
| May 21, 2026 | $35.81 | $36.69 | $35.76 | $36.65 | $36.65 | 878K | +2.35% |
| May 20, 2026 | $35.54 | $36.31 | $35.54 | $36.13 | $36.13 | 707K | +1.66% |
| May 19, 2026 | $35.81 | $35.94 | $35.18 | $35.67 | $35.67 | 1.4M | -0.39% |
| May 18, 2026 | $35.25 | $35.64 | $35.22 | $35.53 | $35.53 | 515K | +0.79% |
| May 15, 2026 | $35.51 | $35.85 | $35.29 | $35.34 | $35.34 | 1.6M | -0.48% |
| May 14, 2026 | $36.35 | $36.39 | $35.67 | $35.71 | $35.71 | 1.1M | -1.76% |
| May 13, 2026 | $36.30 | $36.41 | $35.91 | $36.10 | $36.10 | 1.2M | -0.55% |
| May 12, 2026 | $36.71 | $36.71 | $36.23 | $36.30 | $36.30 | 880K | -1.12% |
| May 11, 2026 | $36.93 | $37.24 | $36.47 | $36.53 | $36.53 | 694K | -1.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RCI
Jan 1 → Dec 31 · 6 years2026-0.2%$37.77 → $37.70
-0.2%
2025+22.3%$30.85 → $37.73
+22.3%
2024-33.7%$46.36 → $30.73
-33.7%
2023+0.2%$46.72 → $46.81
+0.2%
2022-1.7%$47.66 → $46.84
-1.7%
2021-8.2%$51.87 → $47.63
-8.2%
Best Year2025 · +22.3%
Worst Year2024 · -33.7%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-27.3%
6Y CAGR~-5.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in RCI?
If you invested $1,000 in RCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$960
Total Return-4.0%
CAGR~-0.4% / yr
Profit$-40
Based on Jun 8, 2016 · $39.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rogers Communications Inc.（RCI）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCI 历史股价FMP 日线复权 OHLCV