Rogers Communications Inc.
RCIAFOTCCommunication Services● Active
$39.75
+$0.00(+0.00%)
Market Cap$21.5B
P/E Ratio—
52W High$40.83
52W Low$29.6
Rogers Communications Inc.（RCIAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rciaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$58.89
Apr 12, 2022
-32.5% from here
5-Year Low5Y
$27.05
Apr 22, 2025
+47.0% from low
IPO Priceadj.
$49.30
Mar 13, 2013
-19.4% since IPO
1 Year Ago
$29.60
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
$53.79
Jun 8, 2021
-26.1% in 5Y
10 Years Ago
$34.85
Jun 8, 2016
+14.1% in 10Y
Historical Price Data · RCIAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0K | +0.00% |
| Jun 4, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0K | +0.00% |
| Jun 3, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0K | +0.00% |
| Jun 2, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0K | +0.00% |
| Jun 1, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| May 29, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| May 28, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| May 27, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| May 26, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 22, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| May 21, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| May 20, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 19, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 18, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 15, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0K | +0.00% |
| May 14, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 13, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 12, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 11, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
| May 8, 2026 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RCIAF
Jan 1 → Dec 31 · 6 years2026+6.9%$37.17 → $39.75
+6.9%
2025+12.6%$33.00 → $37.17
+12.6%
2024-29.6%$46.90 → $33.00
-29.6%
2023+2.5%$44.83 → $45.95
+2.5%
2022-7.4%$48.40 → $44.83
-7.4%
2021-10.0%$53.79 → $48.40
-10.0%
Best Year2025 · +12.6%
Worst Year2024 · -29.6%
Positive Years3 / 6
Avg Annual Return-4.2%
6Y Total Return-26.1%
6Y CAGR~-4.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in RCIAF?
If you invested $1,000 in RCIAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,141
Total Return+14.1%
CAGR~+1.3% / yr
Profit+$141
Based on Jun 8, 2016 · $34.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rogers Communications Inc.（RCIAF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $39.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCIAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCIAF 历史股价FMP 日线复权 OHLCV