RADCOM Ltd.
RDCMNASDAQCommunication Services● Active
$12.96
+$0.64(+5.15%)
Market Cap$216845674
P/E Ratio—
52W High$16.74
52W Low$10.41
RADCOM Ltd.（RDCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdcm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.74
May 8, 2026
-22.6% from here
5-Year Low5Y
$7.52
Nov 3, 2023
+72.3% from low
IPO Priceadj.
$44.00
Sep 25, 1997
-70.5% since IPO
1 Year Ago
$13.16
Jun 9, 2025
-1.5% in 1Y
5 Years Ago
$10.14
Jun 8, 2021
+27.8% in 5Y
10 Years Ago
$11.58
Jun 8, 2016
+11.9% in 10Y
Historical Price Data · RDCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.77 | $13.13 | $12.50 | $13.04 | $13.04 | 244K | +2.11% |
| Jun 5, 2026 | $14.50 | $14.65 | $11.00 | $12.32 | $12.32 | 1.7M | -15.03% |
| Jun 4, 2026 | $14.61 | $14.99 | $14.44 | $14.46 | $14.46 | 147K | -1.03% |
| Jun 3, 2026 | $15.49 | $15.78 | $14.60 | $14.68 | $14.68 | 164K | -5.23% |
| Jun 2, 2026 | $15.60 | $15.72 | $15.31 | $15.40 | $15.40 | 133K | -1.28% |
| Jun 1, 2026 | $15.17 | $15.73 | $15.17 | $15.63 | $15.63 | 324K | +3.03% |
| May 29, 2026 | $14.89 | $14.93 | $14.64 | $14.91 | $14.91 | 224K | +0.13% |
| May 28, 2026 | $14.57 | $15.00 | $14.46 | $14.83 | $14.83 | 123K | +1.78% |
| May 27, 2026 | $14.60 | $14.65 | $14.16 | $14.49 | $14.49 | 134K | -0.75% |
| May 26, 2026 | $14.71 | $14.87 | $14.47 | $14.66 | $14.66 | 130K | -0.34% |
| May 22, 2026 | $14.67 | $14.82 | $14.43 | $14.55 | $14.55 | 152K | -0.82% |
| May 21, 2026 | $14.16 | $14.88 | $13.81 | $14.72 | $14.72 | 222K | +3.95% |
| May 20, 2026 | $14.48 | $14.78 | $13.80 | $14.44 | $14.44 | 290K | -0.28% |
| May 19, 2026 | $14.11 | $15.27 | $14.11 | $14.34 | $14.34 | 428K | +1.63% |
| May 18, 2026 | $15.83 | $15.84 | $15.23 | $15.29 | $15.29 | 228K | -3.41% |
| May 15, 2026 | $15.70 | $16.04 | $15.55 | $15.75 | $15.75 | 123K | +0.32% |
| May 14, 2026 | $15.75 | $16.12 | $15.51 | $15.99 | $15.99 | 190K | +1.52% |
| May 13, 2026 | $15.94 | $16.00 | $15.31 | $15.58 | $15.58 | 154K | -2.26% |
| May 12, 2026 | $16.14 | $16.14 | $15.50 | $15.81 | $15.81 | 187K | -2.04% |
| May 11, 2026 | $16.57 | $16.72 | $16.05 | $16.14 | $16.14 | 250K | -2.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RDCM
Jan 1 → Dec 31 · 6 years2026-0.3%$13.08 → $13.04
-0.3%
2025+5.3%$12.42 → $13.08
+5.3%
2024+55.3%$7.96 → $12.36
+55.3%
2023-23.9%$10.59 → $8.06
-23.9%
2022-15.4%$12.93 → $10.94
-15.4%
2021+30.4%$10.01 → $13.05
+30.4%
Best Year2024 · +55.3%
Worst Year2023 · -23.9%
Positive Years3 / 6
Avg Annual Return+8.6%
6Y Total Return+30.3%
6Y CAGR~+4.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in RDCM?
If you invested $1,000 in RDCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,119
Total Return+11.9%
CAGR~+1.1% / yr
Profit+$119
Based on Jun 8, 2016 · $11.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RADCOM Ltd.（RDCM）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDCM 历史股价FMP 日线复权 OHLCV