Reading International, Inc.
RDINASDAQCommunication Services● Active
$1.18
+$0.01(+0.85%)
Market Cap$41270231
P/E Ratio—
52W High$1.65
52W Low$0.94
Reading International, Inc.（RDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.15
Jun 30, 2021
-83.5% from here
5-Year Low5Y
$0.9350
Feb 25, 2026
+26.2% from low
IPO Priceadj.
$7.00
Dec 13, 1983
-83.1% since IPO
1 Year Ago
$1.40
Jun 9, 2025
-15.7% in 1Y
5 Years Ago
$6.37
Jun 8, 2021
-81.5% in 5Y
10 Years Ago
$12.86
Jun 8, 2016
-90.8% in 10Y
Historical Price Data · RDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 12K | -0.84% |
| Jun 4, 2026 | $1.14 | $1.25 | $1.14 | $1.17 | $1.17 | 19K | +2.63% |
| Jun 3, 2026 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 13K | +5.41% |
| Jun 2, 2026 | $1.25 | $1.25 | $1.17 | $1.22 | $1.22 | 17K | -2.40% |
| Jun 1, 2026 | $1.11 | $1.24 | $1.11 | $1.23 | $1.23 | 45K | +10.81% |
| May 29, 2026 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 37K | -0.88% |
| May 28, 2026 | $1.15 | $1.19 | $1.09 | $1.13 | $1.13 | 15K | -1.74% |
| May 27, 2026 | $1.05 | $1.16 | $1.03 | $1.14 | $1.14 | 77K | +8.57% |
| May 26, 2026 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 86K | -1.87% |
| May 22, 2026 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 60K | -0.94% |
| May 21, 2026 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 45K | +0.00% |
| May 20, 2026 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 44K | +0.00% |
| May 19, 2026 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 20K | -1.90% |
| May 18, 2026 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 32K | -2.86% |
| May 15, 2026 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 23K | -0.93% |
| May 14, 2026 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 4K | -2.78% |
| May 13, 2026 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 5K | -2.78% |
| May 12, 2026 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 7K | +0.00% |
| May 11, 2026 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 29K | +0.00% |
| May 8, 2026 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 31K | -0.93% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RDI
Jan 1 → Dec 31 · 6 years2026+13.5%$1.04 → $1.18
+13.5%
2025-19.2%$1.30 → $1.05
-19.2%
2024-33.0%$1.97 → $1.32
-33.0%
2023-32.0%$2.81 → $1.91
-32.0%
2022-34.0%$4.20 → $2.77
-34.0%
2021-35.4%$6.25 → $4.04
-35.4%
Best Year2026 · +13.5%
Worst Year2021 · -35.4%
Positive Years1 / 6
Avg Annual Return-23.4%
6Y Total Return-81.1%
6Y CAGR~-24.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in RDI?
If you invested $1,000 in RDI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$92
Total Return-90.8%
CAGR~-21.2% / yr
Profit$-908
Based on Jun 8, 2016 · $12.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reading International, Inc.（RDI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDI 历史股价FMP 日线复权 OHLCV