The RealReal, Inc.
REALNASDAQConsumer Cyclical● Active
$8.90
+$0.03(+0.35%)
Market Cap$2.6B
P/E Ratio—
52W High$17.392
52W Low$4.7
The RealReal, Inc.（REAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
real · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.83
Jun 25, 2021
-61.1% from here
5-Year Low5Y
$1.00
May 3, 2023
+787.0% from low
IPO Priceadj.
$28.90
Jun 28, 2019
-69.3% since IPO
1 Year Ago
$6.12
Jun 9, 2025
+44.9% in 1Y
5 Years Ago
$18.50
Jun 8, 2021
-52.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · REAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.00 | $9.06 | $8.72 | $8.87 | $8.87 | 2.3M | -1.44% |
| Jun 4, 2026 | $9.19 | $9.37 | $8.91 | $9.08 | $9.08 | 2.5M | -1.20% |
| Jun 3, 2026 | $9.79 | $9.79 | $8.84 | $9.12 | $9.12 | 3.1M | -6.84% |
| Jun 2, 2026 | $9.68 | $9.94 | $9.57 | $9.79 | $9.79 | 2.5M | +1.14% |
| Jun 1, 2026 | $9.46 | $9.79 | $9.35 | $9.70 | $9.70 | 2.9M | +2.54% |
| May 29, 2026 | $9.70 | $9.77 | $9.40 | $9.64 | $9.64 | 2.6M | -0.62% |
| May 28, 2026 | $9.52 | $9.94 | $9.39 | $9.81 | $9.81 | 2.7M | +3.05% |
| May 27, 2026 | $9.50 | $9.91 | $9.50 | $9.62 | $9.62 | 2.9M | +1.26% |
| May 26, 2026 | $9.31 | $9.82 | $9.31 | $9.50 | $9.50 | 4.1M | +2.04% |
| May 22, 2026 | $9.25 | $9.38 | $9.05 | $9.20 | $9.20 | 2.2M | -0.54% |
| May 21, 2026 | $9.20 | $9.50 | $9.02 | $9.27 | $9.27 | 2.9M | +0.76% |
| May 20, 2026 | $8.92 | $9.66 | $8.69 | $9.44 | $9.44 | 4.1M | +5.83% |
| May 19, 2026 | $9.40 | $9.41 | $8.89 | $8.97 | $8.97 | 3.1M | -4.57% |
| May 18, 2026 | $9.20 | $9.64 | $9.09 | $9.46 | $9.46 | 3.2M | +2.83% |
| May 15, 2026 | $9.18 | $9.40 | $8.93 | $9.06 | $9.06 | 2.8M | -1.31% |
| May 14, 2026 | $9.48 | $9.66 | $9.21 | $9.35 | $9.35 | 2.7M | -1.37% |
| May 13, 2026 | $9.10 | $9.70 | $8.92 | $9.41 | $9.41 | 4.0M | +3.41% |
| May 12, 2026 | $9.87 | $9.87 | $9.15 | $9.35 | $9.35 | 5.7M | -5.27% |
| May 11, 2026 | $10.01 | $10.17 | $9.76 | $9.97 | $9.97 | 5.1M | -0.40% |
| May 8, 2026 | $10.26 | $10.82 | $9.26 | $10.26 | $10.26 | 14.4M | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · REAL
Jan 1 → Dec 31 · 6 years2026-43.6%$15.74 → $8.87
-43.6%
2025+44.4%$10.93 → $15.78
+44.4%
2024+452.0%$1.98 → $10.93
+452.0%
2023+54.6%$1.30 → $2.01
+54.6%
2022-89.5%$11.90 → $1.25
-89.5%
2021-37.5%$18.59 → $11.61
-37.5%
Best Year2024 · +452.0%
Worst Year2022 · -89.5%
Positive Years3 / 6
Avg Annual Return+63.4%
6Y Total Return-52.3%
6Y CAGR~-11.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in REAL?
If you invested $1,000 in REAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$307
Total Return-69.3%
CAGR~-15.5% / yr
Profit$-693
Based on Jun 28, 2019 · $28.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The RealReal, Inc.（REAL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REAL 历史股价FMP 日线复权 OHLCV