Ralph Lauren Corporation
RLNYSEConsumer Cyclical● Active
$366.55
$-0.17(-0.05%)
Market Cap$22.4B
P/E Ratio—
52W High$393.41
52W Low$258.13
Ralph Lauren Corporation（RL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$393.41
Apr 21, 2026
-6.8% from here
5-Year Low5Y
$82.23
Sep 30, 2022
+345.8% from low
IPO Priceadj.
$31.50
Jun 12, 1997
+1.1K% since IPO
1 Year Ago
$270.32
Jun 9, 2025
+35.6% in 1Y
5 Years Ago
$122.46
Jun 8, 2021
+199.3% in 5Y
10 Years Ago
$93.74
Jun 8, 2016
+291.0% in 10Y
Historical Price Data · RL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $365.05 | $369.41 | $360.65 | $366.55 | $366.55 | 593K | +0.41% |
| Jun 4, 2026 | $360.28 | $366.88 | $355.00 | $366.72 | $366.72 | 683K | +1.79% |
| Jun 3, 2026 | $362.54 | $363.73 | $357.75 | $359.43 | $359.43 | 487K | -0.86% |
| Jun 2, 2026 | $364.23 | $367.27 | $358.13 | $363.51 | $363.51 | 644K | -0.20% |
| Jun 1, 2026 | $361.76 | $371.12 | $360.61 | $366.31 | $366.31 | 675K | +1.26% |
| May 29, 2026 | $369.39 | $369.75 | $362.50 | $363.90 | $363.90 | 919K | -1.49% |
| May 28, 2026 | $372.01 | $378.76 | $370.15 | $370.77 | $370.77 | 550K | -0.33% |
| May 27, 2026 | $387.37 | $389.06 | $375.78 | $376.23 | $376.23 | 715K | -2.88% |
| May 26, 2026 | $385.00 | $392.10 | $381.04 | $381.78 | $381.78 | 949K | -0.84% |
| May 22, 2026 | $377.18 | $381.31 | $371.57 | $377.78 | $377.78 | 886K | +0.16% |
| May 21, 2026 | $363.00 | $381.89 | $356.85 | $374.90 | $374.90 | 2.1M | +3.28% |
| May 20, 2026 | $321.00 | $335.86 | $317.23 | $329.24 | $329.24 | 1.4M | +2.57% |
| May 19, 2026 | $328.75 | $329.76 | $320.21 | $320.69 | $320.69 | 1.0M | -2.45% |
| May 18, 2026 | $326.57 | $333.25 | $324.53 | $325.87 | $325.87 | 878K | -0.21% |
| May 15, 2026 | $332.01 | $332.01 | $325.59 | $326.81 | $326.81 | 550K | -1.57% |
| May 14, 2026 | $333.54 | $335.25 | $330.00 | $334.05 | $334.05 | 567K | +0.15% |
| May 13, 2026 | $335.81 | $338.27 | $327.78 | $331.62 | $331.62 | 797K | -1.25% |
| May 12, 2026 | $339.23 | $341.78 | $330.63 | $337.14 | $337.14 | 967K | -0.62% |
| May 11, 2026 | $356.12 | $356.67 | $340.01 | $343.10 | $343.10 | 617K | -3.66% |
| May 8, 2026 | $357.92 | $363.56 | $353.32 | $358.45 | $358.45 | 579K | +0.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RL
Jan 1 → Dec 31 · 6 years2026+3.3%$355.00 → $366.55
+3.3%
2025+52.2%$232.27 → $353.61
+52.2%
2024+60.8%$143.66 → $230.98
+60.8%
2023+34.2%$107.49 → $144.20
+34.2%
2022-11.9%$119.90 → $105.67
-11.9%
2021-2.9%$122.40 → $118.86
-2.9%
Best Year2024 · +60.8%
Worst Year2022 · -11.9%
Positive Years4 / 6
Avg Annual Return+22.6%
6Y Total Return+199.5%
6Y CAGR~+20.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in RL?
If you invested $1,000 in RL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,910
Total Return+291.0%
CAGR~+14.6% / yr
Profit+$2,910
Based on Jun 8, 2016 · $93.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ralph Lauren Corporation（RL）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $366.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RL 历史股价FMP 日线复权 OHLCV