RiskOn International, Inc.
ROINASDAQCommunication Services
$0.12
+$0.00(+3.57%)
Market Cap$3974919
P/E Ratio—
52W High$7.2
52W Low$0.1
RiskOn International, Inc.（ROI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
roi · 日线历史（复权）· FMP · 截至 2024年3月26日
5-Year High5Y
$231.30
Aug 4, 2021
-99.9% from here
5-Year Low5Y
$0.0165
Mar 18, 2024
+638.2% from low
IPO Priceadj.
$31,875.00
Feb 16, 2010
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$100.50
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$3,000.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · ROI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146K | +4.47% |
| Mar 25, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 427K | -7.83% |
| Mar 22, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 564K | +9.09% |
| Mar 21, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1.1M | +33.33% |
| Mar 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418K | +1.56% |
| Mar 19, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542K | +6.25% |
| Mar 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609K | -18.18% |
| Mar 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55K | +6.48% |
| Mar 14, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 603K | -6.52% |
| Mar 13, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 184K | -13.79% |
| Mar 12, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315K | -23.33% |
| Mar 11, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439K | +37.93% |
| Mar 8, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 894K | -5.41% |
| Mar 7, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 761K | -27.18% |
| Mar 6, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 609K | -12.27% |
| Mar 5, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 474K | +0.00% |
| Mar 4, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 856K | -16.86% |
| Mar 1, 2024 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1.1M | +1.50% |
| Feb 29, 2024 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1.8M | -4.02% |
| Feb 28, 2024 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 5.6M | -27.69% |
Showing 1–20 of 704 records
Annual Stock Price Performance · ROI
Jan 1 → Dec 31 · 4 years2024-95.5%$0.50 → $0.02
-95.5%
2023-95.2%$6.90 → $0.33
-95.2%
2022-89.9%$68.40 → $6.90
-89.9%
2021-33.0%$99.90 → $66.90
-33.0%
Best Year2021 · -33.0%
Worst Year2024 · -95.5%
Positive Years0 / 4
Avg Annual Return-78.4%
4Y Total Return-100.0%
4Y CAGR~-87.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ROI?
If you invested $1,000 in ROI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-63.6% / yr
Profit$-1,000
Based on Jun 8, 2016 · $3000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RiskOn International, Inc.（ROI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROI 历史股价FMP 日线复权 OHLCV