Pathfinder Ventures Inc.
RV.VTSXVConsumer Cyclical● Active
$0.03
+$0.00(+0.00%)
Market Cap$1371252
P/E Ratio—
52W High$0.145
52W Low$0.025
Pathfinder Ventures Inc.（RV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rv.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.40
Oct 21, 2021
-97.9% from here
5-Year Low5Y
$0.0250
May 21, 2026
+20.0% from low
IPO Priceadj.
$1.08
Oct 20, 2021
-97.2% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
-40.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52K | -14.29% |
| May 19, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 581K | -12.50% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70K | -11.11% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · RV.V
Jan 1 → Dec 31 · 6 years2026-45.5%$0.06 → $0.03
-45.5%
2025-44.4%$0.09 → $0.05
-44.4%
2024-35.7%$0.14 → $0.09
-35.7%
2023-45.5%$0.22 → $0.12
-45.5%
2022-68.8%$0.64 → $0.20
-68.8%
2021-46.7%$1.20 → $0.64
-46.7%
Best Year2024 · -35.7%
Worst Year2022 · -68.8%
Positive Years0 / 6
Avg Annual Return-47.7%
6Y Total Return-97.5%
6Y CAGR~-45.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in RV.V?
If you invested $1,000 in RV.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-51.2% / yr
Profit$-972
Based on Oct 20, 2021 · $1.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pathfinder Ventures Inc.（RV.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RV.V 历史股价FMP 日线复权 OHLCV