Scholastic Corporation
SCHLNASDAQCommunication Services● Active
$42.43
$-0.73(-1.69%)
Market Cap$1.1B
P/E Ratio—
52W High$43.48
52W Low$17.48
Scholastic Corporation（SCHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
schl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.28
Sep 2, 2022
-11.6% from here
5-Year Low5Y
$15.77
Apr 16, 2025
+170.6% from low
IPO Priceadj.
$14.13
Feb 25, 1992
+202.1% since IPO
1 Year Ago
$19.28
Jun 9, 2025
+121.4% in 1Y
5 Years Ago
$40.04
Jun 8, 2021
+6.6% in 5Y
10 Years Ago
$39.05
Jun 8, 2016
+9.3% in 10Y
Historical Price Data · SCHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.15 | $43.30 | $42.00 | $42.47 | $42.47 | 16K | -1.59% |
| Jun 5, 2026 | $43.40 | $43.49 | $42.99 | $43.16 | $43.16 | 208K | -0.55% |
| Jun 4, 2026 | $42.15 | $43.79 | $42.05 | $43.50 | $43.50 | 219K | +3.20% |
| Jun 3, 2026 | $42.72 | $42.77 | $41.58 | $42.10 | $42.10 | 255K | -1.45% |
| Jun 2, 2026 | $42.77 | $42.95 | $42.30 | $42.75 | $42.75 | 245K | -0.05% |
| Jun 1, 2026 | $40.70 | $42.97 | $40.10 | $42.77 | $42.77 | 259K | +5.09% |
| May 29, 2026 | $40.75 | $41.16 | $39.72 | $40.50 | $40.50 | 477K | -0.61% |
| May 28, 2026 | $41.09 | $41.30 | $40.44 | $40.90 | $40.90 | 182K | -0.46% |
| May 27, 2026 | $41.08 | $41.68 | $40.73 | $41.23 | $41.23 | 202K | +0.37% |
| May 26, 2026 | $40.62 | $40.94 | $39.91 | $40.84 | $40.84 | 288K | +0.54% |
| May 22, 2026 | $40.32 | $40.76 | $39.84 | $40.71 | $40.71 | 178K | +0.97% |
| May 21, 2026 | $38.85 | $40.28 | $38.29 | $40.14 | $40.14 | 285K | +3.32% |
| May 20, 2026 | $39.99 | $40.52 | $38.85 | $39.24 | $39.24 | 310K | -1.88% |
| May 19, 2026 | $40.20 | $40.44 | $39.68 | $39.96 | $39.96 | 249K | -0.60% |
| May 18, 2026 | $39.66 | $40.57 | $39.01 | $40.44 | $40.44 | 273K | +1.97% |
| May 15, 2026 | $39.16 | $40.08 | $38.83 | $39.70 | $39.70 | 395K | +1.38% |
| May 14, 2026 | $39.03 | $39.45 | $38.66 | $39.44 | $39.44 | 325K | +1.05% |
| May 13, 2026 | $38.96 | $39.06 | $37.16 | $38.72 | $38.72 | 457K | -0.62% |
| May 12, 2026 | $40.06 | $40.10 | $38.71 | $38.97 | $38.97 | 337K | -2.72% |
| May 11, 2026 | $40.26 | $40.78 | $39.91 | $40.06 | $40.06 | 261K | -0.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SCHL
Jan 1 → Dec 31 · 6 years2026+43.3%$29.63 → $42.47
+43.3%
2025+36.7%$21.68 → $29.63
+36.7%
2024-43.0%$37.40 → $21.33
-43.0%
2023-4.5%$39.46 → $37.70
-4.5%
2022-1.5%$40.06 → $39.46
-1.5%
2021-0.0%$39.97 → $39.96
-0.0%
Best Year2026 · +43.3%
Worst Year2024 · -43.0%
Positive Years2 / 6
Avg Annual Return+5.2%
6Y Total Return+6.2%
6Y CAGR~+1.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in SCHL?
If you invested $1,000 in SCHL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,093
Total Return+9.3%
CAGR~+0.9% / yr
Profit+$93
Based on Jun 8, 2016 · $39.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scholastic Corporation（SCHL）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCHL 历史股价FMP 日线复权 OHLCV