Swisscom AG
SCMWYOTCCommunication Services● Active
$81.49
$-0.77(-0.94%)
Market Cap$42.2B
P/E Ratio—
52W High$94.63
52W Low$68.01
Swisscom AG（SCMWY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scmwy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$94.63
Feb 27, 2026
-13.1% from here
5-Year Low5Y
$43.69
Oct 13, 2022
+88.3% from low
IPO Priceadj.
$30.38
Oct 7, 1998
+170.8% since IPO
1 Year Ago
$68.48
Jun 9, 2025
+20.1% in 1Y
5 Years Ago
$58.19
Jun 8, 2021
+41.4% in 5Y
10 Years Ago
$49.30
Jun 8, 2016
+66.9% in 10Y
Historical Price Data · SCMWY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $81.98 | $82.26 | $81.26 | $82.26 | $82.26 | 12K | +0.34% |
| Jun 4, 2026 | $83.80 | $83.80 | $82.52 | $82.95 | $82.95 | 9K | -1.01% |
| Jun 3, 2026 | $83.55 | $83.60 | $82.52 | $83.36 | $83.36 | 30K | -0.23% |
| Jun 2, 2026 | $84.26 | $84.44 | $83.66 | $84.44 | $84.44 | 9K | +0.21% |
| Jun 1, 2026 | $84.23 | $85.28 | $84.20 | $84.96 | $84.96 | 15K | +0.87% |
| May 29, 2026 | $85.49 | $86.33 | $85.04 | $85.86 | $85.86 | 8K | +0.43% |
| May 28, 2026 | $83.89 | $85.63 | $83.33 | $84.96 | $84.96 | 6K | +1.28% |
| May 27, 2026 | $85.30 | $85.71 | $84.62 | $85.71 | $85.71 | 17K | +0.48% |
| May 26, 2026 | $85.85 | $86.00 | $85.07 | $86.00 | $86.00 | 10K | +0.17% |
| May 22, 2026 | $86.58 | $86.90 | $86.01 | $86.90 | $86.90 | 6K | +0.37% |
| May 21, 2026 | $86.74 | $86.74 | $86.25 | $86.51 | $86.51 | 5K | -0.27% |
| May 20, 2026 | $87.43 | $88.19 | $86.63 | $87.43 | $87.43 | 7K | +0.00% |
| May 19, 2026 | $87.85 | $87.85 | $86.09 | $86.09 | $86.09 | 11K | -2.00% |
| May 18, 2026 | $86.41 | $87.39 | $86.15 | $86.71 | $86.71 | 10K | +0.35% |
| May 15, 2026 | $86.24 | $86.50 | $85.57 | $85.65 | $85.65 | 9K | -0.68% |
| May 14, 2026 | $86.77 | $86.84 | $84.67 | $86.84 | $86.84 | 8K | +0.08% |
| May 13, 2026 | $87.18 | $87.28 | $86.23 | $87.27 | $87.27 | 7K | +0.10% |
| May 12, 2026 | $86.24 | $86.60 | $85.33 | $86.55 | $86.55 | 10K | +0.36% |
| May 11, 2026 | $87.14 | $87.14 | $85.38 | $86.28 | $86.28 | 13K | -0.99% |
| May 8, 2026 | $86.05 | $86.54 | $85.62 | $86.00 | $86.00 | 9K | -0.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SCMWY
Jan 1 → Dec 31 · 6 years2026+11.2%$73.98 → $82.26
+11.2%
2025+31.6%$55.33 → $72.79
+31.6%
2024-4.5%$58.70 → $56.03
-4.5%
2023+9.1%$55.17 → $60.18
+9.1%
2022-2.5%$56.34 → $54.92
-2.5%
2021-3.1%$58.20 → $56.42
-3.1%
Best Year2025 · +31.6%
Worst Year2024 · -4.5%
Positive Years3 / 6
Avg Annual Return+7.0%
6Y Total Return+41.3%
6Y CAGR~+5.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in SCMWY?
If you invested $1,000 in SCMWY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,669
Total Return+66.9%
CAGR~+5.3% / yr
Profit+$669
Based on Jun 8, 2016 · $49.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Swisscom AG（SCMWY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $82.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCMWY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCMWY 历史股价FMP 日线复权 OHLCV