comScore, Inc.
SCORNASDAQCommunication Services● Active
$7.97
+$0.02(+0.25%)
Market Cap$41821204
P/E Ratio—
52W High$10.18
52W Low$4.39
comScore, Inc.（SCOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scor · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$105.00
Jun 29, 2021
-92.4% from here
5-Year Low5Y
$4.39
Jun 20, 2025
+81.5% from low
IPO Priceadj.
$469.40
Jun 27, 2007
-98.3% since IPO
1 Year Ago
$4.98
Jun 9, 2025
+60.0% in 1Y
5 Years Ago
$94.60
Jun 8, 2021
-91.6% in 5Y
10 Years Ago
$652.60
Jun 8, 2016
-98.8% in 10Y
Historical Price Data · SCOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.09 | $8.16 | $7.85 | $7.94 | $7.94 | 27K | -1.85% |
| Jun 5, 2026 | $7.89 | $8.05 | $7.75 | $7.95 | $7.95 | 13K | +0.76% |
| Jun 4, 2026 | $7.96 | $8.40 | $7.85 | $7.89 | $7.89 | 46K | -0.88% |
| Jun 3, 2026 | $8.04 | $8.26 | $7.81 | $7.93 | $7.93 | 18K | -1.37% |
| Jun 2, 2026 | $8.15 | $8.45 | $8.13 | $8.13 | $8.13 | 54K | -0.25% |
| Jun 1, 2026 | $8.06 | $9.10 | $8.06 | $8.25 | $8.25 | 64K | +2.36% |
| May 29, 2026 | $8.00 | $8.36 | $7.99 | $8.02 | $8.02 | 28K | +0.25% |
| May 28, 2026 | $7.98 | $8.68 | $7.56 | $7.75 | $7.75 | 102K | -2.88% |
| May 27, 2026 | $6.80 | $6.84 | $6.66 | $6.76 | $6.76 | 7K | -0.59% |
| May 26, 2026 | $6.28 | $6.80 | $6.28 | $6.68 | $6.68 | 8K | +6.37% |
| May 22, 2026 | $6.81 | $6.81 | $6.34 | $6.41 | $6.41 | 8K | -5.87% |
| May 21, 2026 | $6.46 | $6.63 | $6.46 | $6.58 | $6.58 | 4K | +1.86% |
| May 20, 2026 | $6.44 | $6.85 | $6.44 | $6.56 | $6.56 | 5K | +1.86% |
| May 19, 2026 | $6.33 | $6.51 | $6.18 | $6.44 | $6.44 | 15K | +1.74% |
| May 18, 2026 | $6.44 | $6.45 | $6.13 | $6.20 | $6.20 | 26K | -3.73% |
| May 15, 2026 | $6.51 | $6.76 | $6.31 | $6.51 | $6.51 | 22K | +0.00% |
| May 14, 2026 | $7.27 | $7.27 | $6.72 | $6.78 | $6.78 | 9K | -6.74% |
| May 13, 2026 | $7.19 | $7.25 | $7.01 | $7.01 | $7.01 | 6K | -2.50% |
| May 12, 2026 | $7.70 | $7.70 | $7.00 | $7.25 | $7.25 | 29K | -5.84% |
| May 11, 2026 | $7.43 | $7.55 | $7.00 | $7.19 | $7.19 | 17K | -3.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SCOR
Jan 1 → Dec 31 · 6 years2026+22.2%$6.50 → $7.94
+22.2%
2025+10.7%$5.87 → $6.50
+10.7%
2024-64.4%$16.41 → $5.84
-64.4%
2023-29.2%$23.60 → $16.70
-29.2%
2022-65.4%$67.00 → $23.20
-65.4%
2021-29.4%$94.60 → $66.80
-29.4%
Best Year2026 · +22.2%
Worst Year2022 · -65.4%
Positive Years2 / 6
Avg Annual Return-25.9%
6Y Total Return-91.6%
6Y CAGR~-33.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SCOR?
If you invested $1,000 in SCOR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.6% / yr
Profit$-988
Based on Jun 8, 2016 · $652.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
comScore, Inc.（SCOR）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCOR 历史股价FMP 日线复权 OHLCV