Vivid Seats Inc.
SEATNASDAQCommunication Services● Active
$8.35
$-0.24(-2.74%)
Market Cap$69221383
P/E Ratio—
52W High$41.2
52W Low$5.06
Vivid Seats Inc.（SEAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$287.00
Oct 28, 2021
-97.1% from here
5-Year Low5Y
$5.06
Mar 12, 2026
+67.3% from low
IPO Priceadj.
$265.00
Oct 20, 2021
-96.8% since IPO
1 Year Ago
$36.20
Jun 9, 2025
-76.6% in 1Y
5 Years Ago
$197.28
Jun 8, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.71 | $8.72 | $8.32 | $8.35 | $8.35 | 8K | -4.19% |
| Jun 5, 2026 | $9.10 | $9.14 | $8.46 | $8.58 | $8.58 | 25K | -5.71% |
| Jun 4, 2026 | $8.97 | $9.55 | $8.90 | $9.00 | $9.00 | 65K | +0.33% |
| Jun 3, 2026 | $9.31 | $9.41 | $8.66 | $8.72 | $8.72 | 43K | -6.34% |
| Jun 2, 2026 | $9.24 | $9.85 | $8.81 | $9.41 | $9.41 | 76K | +1.84% |
| Jun 1, 2026 | $9.05 | $9.47 | $8.22 | $9.35 | $9.35 | 49K | +3.31% |
| May 29, 2026 | $8.43 | $9.07 | $8.43 | $8.67 | $8.67 | 80K | +2.85% |
| May 28, 2026 | $8.20 | $8.60 | $8.06 | $8.53 | $8.53 | 47K | +4.02% |
| May 27, 2026 | $8.25 | $8.70 | $8.02 | $8.17 | $8.17 | 40K | -0.97% |
| May 26, 2026 | $8.04 | $8.46 | $8.04 | $8.26 | $8.26 | 78K | +2.74% |
| May 22, 2026 | $8.09 | $8.58 | $7.86 | $7.98 | $7.98 | 73K | -1.36% |
| May 21, 2026 | $7.86 | $8.32 | $7.68 | $8.06 | $8.06 | 100K | +2.54% |
| May 20, 2026 | $8.07 | $8.33 | $7.87 | $8.08 | $8.08 | 79K | +0.12% |
| May 19, 2026 | $8.73 | $8.89 | $8.02 | $8.16 | $8.16 | 59K | -6.53% |
| May 18, 2026 | $9.68 | $9.75 | $8.84 | $8.89 | $8.89 | 80K | -8.16% |
| May 15, 2026 | $9.06 | $10.27 | $9.01 | $9.96 | $9.96 | 121K | +9.93% |
| May 14, 2026 | $9.10 | $9.64 | $8.40 | $9.25 | $9.25 | 142K | +1.65% |
| May 13, 2026 | $8.53 | $9.67 | $8.44 | $9.29 | $9.29 | 177K | +8.91% |
| May 12, 2026 | $8.40 | $9.04 | $8.31 | $8.68 | $8.68 | 115K | +3.33% |
| May 11, 2026 | $8.85 | $9.12 | $8.29 | $8.51 | $8.51 | 96K | -3.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SEAT
Jan 1 → Dec 31 · 6 years2026+14.5%$7.29 → $8.35
+14.5%
2025-92.3%$93.80 → $7.21
-92.3%
2024-26.3%$125.60 → $92.60
-26.3%
2023-12.1%$143.80 → $126.40
-12.1%
2022-35.6%$226.80 → $146.00
-35.6%
2021+10.5%$196.88 → $217.60
+10.5%
Best Year2026 · +14.5%
Worst Year2025 · -92.3%
Positive Years2 / 6
Avg Annual Return-23.6%
6Y Total Return-95.8%
6Y CAGR~-41.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in SEAT?
If you invested $1,000 in SEAT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-49.8% / yr
Profit$-968
Based on Oct 20, 2021 · $265.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vivid Seats Inc.（SEAT）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEAT 历史股价FMP 日线复权 OHLCV