Sealed Air Corporation
SEENYSEConsumer Cyclical
$42.15
+$0.01(+0.02%)
Market Cap$6.2B
P/E Ratio—
52W High$44.27
52W Low$25.64
Sealed Air Corporation（SEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
see · 日线历史（复权）· FMP · 截至 2026年4月9日
5-Year High5Y
$70.72
Mar 29, 2022
-40.4% from here
5-Year Low5Y
$22.78
Apr 7, 2025
+85.0% from low
IPO Priceadj.
$0.2207
Mar 17, 1980
+19.0K% since IPO
1 Year Ago
$32.89
Jun 9, 2025
+28.2% in 1Y
5 Years Ago
$57.55
Jun 8, 2021
-26.8% in 5Y
10 Years Ago
$46.17
Jun 8, 2016
-8.7% in 10Y
Historical Price Data · SEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0K | +0.00% |
| Apr 8, 2026 | $42.15 | $42.15 | $42.13 | $42.15 | $42.15 | 4.0M | +0.00% |
| Apr 7, 2026 | $42.12 | $42.15 | $42.12 | $42.14 | $42.14 | 4.1M | +0.05% |
| Apr 6, 2026 | $42.06 | $42.12 | $42.06 | $42.10 | $42.10 | 2.1M | +0.10% |
| Apr 2, 2026 | $42.08 | $42.10 | $41.94 | $42.08 | $42.08 | 5.7M | +0.00% |
| Apr 1, 2026 | $42.02 | $42.10 | $42.02 | $42.10 | $42.10 | 2.3M | +0.19% |
| Mar 31, 2026 | $42.00 | $42.08 | $41.96 | $42.05 | $42.05 | 3.0M | +0.12% |
| Mar 30, 2026 | $41.98 | $42.06 | $41.95 | $41.95 | $41.95 | 3.9M | -0.07% |
| Mar 27, 2026 | $42.00 | $42.01 | $41.98 | $42.00 | $42.00 | 1.9M | +0.00% |
| Mar 26, 2026 | $42.01 | $42.04 | $41.99 | $42.00 | $42.00 | 3.4M | -0.02% |
| Mar 25, 2026 | $42.03 | $42.04 | $41.98 | $42.04 | $42.04 | 3.0M | +0.02% |
| Mar 24, 2026 | $41.99 | $42.02 | $41.95 | $41.95 | $41.95 | 4.7M | -0.10% |
| Mar 23, 2026 | $42.04 | $42.07 | $41.94 | $41.95 | $41.95 | 7.7M | -0.21% |
| Mar 20, 2026 | $41.84 | $41.92 | $41.84 | $41.89 | $41.89 | 5.4M | +0.12% |
| Mar 19, 2026 | $41.73 | $41.83 | $41.73 | $41.80 | $41.80 | 3.3M | +0.17% |
| Mar 18, 2026 | $41.82 | $41.86 | $41.60 | $41.74 | $41.74 | 3.2M | -0.19% |
| Mar 17, 2026 | $41.88 | $41.89 | $41.80 | $41.81 | $41.81 | 2.1M | -0.17% |
| Mar 16, 2026 | $41.85 | $41.89 | $41.83 | $41.84 | $41.84 | 2.0M | -0.02% |
| Mar 13, 2026 | $41.89 | $41.90 | $41.80 | $41.84 | $41.84 | 2.6M | -0.12% |
| Mar 12, 2026 | $41.96 | $41.97 | $41.92 | $41.97 | $41.97 | 2.1M | +0.02% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · SEE
Jan 1 → Dec 31 · 6 years2026+1.7%$41.45 → $42.15
+1.7%
2025+21.7%$34.04 → $41.43
+21.7%
2024-6.7%$36.24 → $33.83
-6.7%
2023-27.1%$50.09 → $36.52
-27.1%
2022-26.0%$67.45 → $49.88
-26.0%
2021+17.1%$57.61 → $67.47
+17.1%
Best Year2025 · +21.7%
Worst Year2023 · -27.1%
Positive Years3 / 6
Avg Annual Return-3.2%
6Y Total Return-26.8%
6Y CAGR~-5.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SEE?
If you invested $1,000 in SEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$913
Total Return-8.7%
CAGR~-0.9% / yr
Profit$-87
Based on Jun 8, 2016 · $46.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sealed Air Corporation（SEE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEE 历史股价FMP 日线复权 OHLCV