Sono Group N.V.
SEVCFOTCConsumer Cyclical
$6.51
$-0.02(-0.31%)
Market Cap$9270480
P/E Ratio—
52W High$27.7273
52W Low$1.61
Sono Group N.V.（SEVCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sevcf · 日线历史（复权）· FMP · 截至 2025年10月13日
5-Year High5Y
$3,561.75
Nov 18, 2021
-99.8% from here
5-Year Low5Y
$0.0150
May 29, 2024
+43.3K% from low
IPO Priceadj.
$2,865.00
Nov 17, 2021
-99.8% since IPO
1 Year Ago
$10.70
Jun 9, 2025
-39.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEVCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | $8.59 | $8.97 | $8.59 | $8.71 | $8.71 | 9K | +1.40% |
| Oct 10, 2025 | $8.66 | $9.20 | $8.65 | $8.70 | $8.70 | 30K | +0.46% |
| Oct 9, 2025 | $8.44 | $9.14 | $8.40 | $8.76 | $8.76 | 6K | +3.79% |
| Oct 8, 2025 | $8.50 | $9.07 | $8.41 | $8.86 | $8.86 | 10K | +4.24% |
| Oct 7, 2025 | $9.15 | $9.15 | $8.40 | $8.83 | $8.83 | 41K | -3.50% |
| Oct 6, 2025 | $8.90 | $8.90 | $8.32 | $8.55 | $8.55 | 10K | -3.93% |
| Oct 3, 2025 | $8.04 | $8.65 | $7.96 | $8.60 | $8.60 | 8K | +6.97% |
| Oct 2, 2025 | $8.18 | $8.72 | $7.81 | $8.65 | $8.65 | 27K | +5.75% |
| Oct 1, 2025 | $8.14 | $8.45 | $8.10 | $8.19 | $8.19 | 10K | +0.61% |
| Sep 30, 2025 | $8.34 | $8.50 | $7.86 | $8.00 | $8.00 | 10K | -4.08% |
| Sep 29, 2025 | $8.25 | $9.00 | $7.79 | $8.03 | $8.03 | 36K | -2.67% |
| Sep 26, 2025 | $7.84 | $8.47 | $7.75 | $8.35 | $8.35 | 24K | +6.51% |
| Sep 25, 2025 | $8.58 | $8.83 | $7.80 | $8.19 | $8.19 | 27K | -4.55% |
| Sep 24, 2025 | $8.48 | $8.70 | $8.35 | $8.55 | $8.55 | 8K | +0.83% |
| Sep 23, 2025 | $9.24 | $9.24 | $8.50 | $8.70 | $8.70 | 20K | -5.84% |
| Sep 22, 2025 | $9.33 | $9.75 | $8.80 | $9.00 | $9.00 | 38K | -3.54% |
| Sep 19, 2025 | $9.32 | $9.80 | $9.26 | $9.50 | $9.50 | 19K | +1.93% |
| Sep 18, 2025 | $9.71 | $9.99 | $9.12 | $9.64 | $9.64 | 24K | -0.72% |
| Sep 17, 2025 | $8.27 | $10.47 | $8.27 | $10.02 | $10.02 | 31K | +21.16% |
| Sep 16, 2025 | $8.99 | $9.39 | $8.46 | $8.92 | $8.92 | 27K | -0.78% |
Showing 1–20 of 915 records
Annual Stock Price Performance · SEVCF
Jan 1 → Dec 31 · 5 years2025+132.3%$3.75 → $8.71
+132.3%
2024+0.0%$3.75 → $3.75
+0.0%
2023-94.0%$75.00 → $4.50
-94.0%
2022-90.0%$741.00 → $73.88
-90.0%
2021-52.0%$1504.50 → $722.25
-52.0%
Best Year2025 · +132.3%
Worst Year2023 · -94.0%
Positive Years2 / 5
Avg Annual Return-20.8%
5Y Total Return-99.4%
5Y CAGR~-64.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SEVCF?
If you invested $1,000 in SEVCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-70.4% / yr
Profit$-998
Based on Nov 17, 2021 · $2865.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sono Group N.V.（SEVCF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $6.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEVCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEVCF 历史股价FMP 日线复权 OHLCV