Fang Holdings Limited
SFUNYOTCCommunication Services● Active
$2.12
+$0.03(+1.44%)
Market Cap$1911057
P/E Ratio—
52W High$6.0001
52W Low$0.011
Fang Holdings Limited（SFUNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfuny · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.00
Aug 10, 2022
-78.8% from here
5-Year Low5Y
$0.0110
Nov 13, 2025
+19.1K% from low
IPO Priceadj.
$172.98
Sep 17, 2010
-98.8% since IPO
1 Year Ago
$6.00
Jun 9, 2025
-64.8% in 1Y
5 Years Ago
$0.2320
Jun 8, 2021
+811.6% in 5Y
10 Years Ago
$234.40
Jun 8, 2016
-99.1% in 10Y
Historical Price Data · SFUNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1K | +0.00% |
| Jun 5, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| Jun 4, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| Jun 3, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| Jun 2, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| Jun 1, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 29, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 28, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 27, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 26, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 22, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 21, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0K | +0.00% |
| May 20, 2026 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 0K | +0.48% |
| May 19, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 18, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 14, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 13, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 12, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 11, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
Showing 1–20 of 1,065 records
Annual Stock Price Performance · SFUNY
Jan 1 → Dec 31 · 6 years2026-25.8%$2.85 → $2.12
-25.8%
2025-59.3%$7.00 → $2.85
-59.3%
2024+12.7%$6.21 → $7.00
+12.7%
2023+935.0%$0.60 → $6.21
+935.0%
2022+671.2%$0.08 → $0.60
+671.2%
2021-67.2%$0.23 → $0.08
-67.2%
Best Year2023 · +935.0%
Worst Year2021 · -67.2%
Positive Years3 / 6
Avg Annual Return+244.4%
6Y Total Return+811.6%
6Y CAGR~+44.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SFUNY?
If you invested $1,000 in SFUNY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.5% / yr
Profit$-991
Based on Jun 8, 2016 · $234.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fang Holdings Limited（SFUNY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFUNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFUNY 历史股价FMP 日线复权 OHLCV