Saga Communications, Inc.
SGANASDAQCommunication Services● Active
$9.05
$-0.29(-3.10%)
Market Cap$57670283
P/E Ratio—
52W High$14.27
52W Low$9.02
Saga Communications, Inc.（SGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sga · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.75
Sep 26, 2022
-69.6% from here
5-Year Low5Y
$9.02
Jun 5, 2026
+0.3% from low
IPO Priceadj.
$11.11
Mar 2, 1993
-18.5% since IPO
1 Year Ago
$12.06
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$22.35
Jun 8, 2021
-59.5% in 5Y
10 Years Ago
$43.75
Jun 8, 2016
-79.3% in 10Y
Historical Price Data · SGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.15 | $9.24 | $9.02 | $9.05 | $9.05 | 22K | -1.09% |
| Jun 4, 2026 | $9.24 | $9.34 | $9.19 | $9.19 | $9.19 | 4K | -0.54% |
| Jun 3, 2026 | $9.33 | $9.35 | $9.18 | $9.34 | $9.34 | 12K | +0.11% |
| Jun 2, 2026 | $9.43 | $9.46 | $9.30 | $9.37 | $9.37 | 13K | -0.64% |
| Jun 1, 2026 | $9.44 | $9.49 | $9.23 | $9.43 | $9.43 | 16K | -0.11% |
| May 29, 2026 | $9.51 | $9.67 | $9.22 | $9.48 | $9.48 | 7K | -0.32% |
| May 28, 2026 | $9.48 | $9.63 | $9.34 | $9.63 | $9.63 | 6K | +1.58% |
| May 27, 2026 | $9.21 | $9.49 | $9.21 | $9.42 | $9.42 | 14K | +2.28% |
| May 26, 2026 | $9.55 | $9.84 | $9.22 | $9.25 | $9.25 | 31K | -3.14% |
| May 22, 2026 | $9.90 | $10.06 | $9.53 | $9.58 | $9.58 | 18K | -3.23% |
| May 21, 2026 | $10.12 | $10.18 | $10.01 | $10.11 | $10.11 | 9K | -0.10% |
| May 20, 2026 | $10.11 | $10.11 | $10.00 | $10.07 | $10.07 | 6K | -0.40% |
| May 19, 2026 | $10.05 | $10.08 | $9.90 | $9.99 | $9.99 | 10K | -0.60% |
| May 18, 2026 | $10.05 | $10.28 | $9.95 | $10.05 | $10.05 | 10K | +0.00% |
| May 15, 2026 | $10.10 | $10.27 | $10.06 | $10.11 | $10.11 | 5K | +0.10% |
| May 14, 2026 | $10.21 | $10.29 | $10.05 | $10.15 | $10.15 | 22K | -0.59% |
| May 13, 2026 | $10.13 | $10.33 | $9.96 | $10.02 | $10.02 | 26K | -1.09% |
| May 12, 2026 | $10.47 | $10.47 | $10.13 | $10.13 | $10.13 | 9K | -3.25% |
| May 11, 2026 | $10.73 | $11.05 | $10.24 | $10.26 | $10.26 | 47K | -4.38% |
| May 8, 2026 | $10.96 | $10.98 | $10.75 | $10.86 | $10.86 | 9K | -0.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SGA
Jan 1 → Dec 31 · 6 years2026-20.6%$11.40 → $9.05
-20.6%
2025+3.6%$11.05 → $11.45
+3.6%
2024-49.9%$22.00 → $11.03
-49.9%
2023-5.5%$23.56 → $22.26
-5.5%
2022-2.0%$24.08 → $23.60
-2.0%
2021+6.7%$22.66 → $24.18
+6.7%
Best Year2021 · +6.7%
Worst Year2024 · -49.9%
Positive Years2 / 6
Avg Annual Return-11.3%
6Y Total Return-60.1%
6Y CAGR~-14.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in SGA?
If you invested $1,000 in SGA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$207
Total Return-79.3%
CAGR~-14.6% / yr
Profit$-793
Based on Jun 8, 2016 · $43.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saga Communications, Inc.（SGA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGA 历史股价FMP 日线复权 OHLCV