Superior Group of Companies, Inc.
SGCNASDAQConsumer Cyclical● Active
$13.03
+$0.21(+1.64%)
Market Cap$203711658
P/E Ratio—
52W High$13.78
52W Low$8.3
Superior Group of Companies, Inc.（SGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.26
Nov 1, 2021
-52.2% from here
5-Year Low5Y
$7.14
Apr 5, 2023
+82.5% from low
IPO Priceadj.
$6.72
Mar 17, 1992
+93.9% since IPO
1 Year Ago
$10.49
Jun 9, 2025
+24.2% in 1Y
5 Years Ago
$25.13
Jun 8, 2021
-48.1% in 5Y
10 Years Ago
$20.08
Jun 8, 2016
-35.1% in 10Y
Historical Price Data · SGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.89 | $13.35 | $12.89 | $13.08 | $13.08 | 33K | +1.47% |
| Jun 5, 2026 | $12.91 | $13.40 | $12.52 | $12.82 | $12.82 | 21K | -0.70% |
| Jun 4, 2026 | $12.88 | $13.48 | $12.67 | $12.98 | $12.98 | 22K | +0.78% |
| Jun 3, 2026 | $12.74 | $12.80 | $12.38 | $12.67 | $12.67 | 55K | -0.55% |
| Jun 2, 2026 | $13.18 | $13.26 | $12.76 | $12.83 | $12.83 | 29K | -2.66% |
| Jun 1, 2026 | $12.85 | $13.44 | $12.85 | $13.35 | $13.35 | 55K | +3.89% |
| May 29, 2026 | $13.28 | $13.38 | $12.75 | $12.79 | $12.79 | 41K | -3.69% |
| May 28, 2026 | $12.65 | $13.25 | $12.65 | $13.25 | $13.25 | 47K | +4.74% |
| May 27, 2026 | $12.39 | $12.94 | $12.20 | $12.65 | $12.65 | 31K | +2.10% |
| May 26, 2026 | $11.77 | $12.39 | $11.77 | $12.29 | $12.29 | 65K | +4.42% |
| May 22, 2026 | $12.02 | $12.14 | $11.63 | $11.63 | $11.63 | 31K | -3.24% |
| May 21, 2026 | $11.50 | $12.05 | $11.50 | $12.03 | $12.03 | 33K | +4.61% |
| May 20, 2026 | $11.38 | $12.51 | $11.38 | $11.50 | $11.50 | 67K | +1.05% |
| May 19, 2026 | $11.64 | $11.66 | $11.31 | $11.31 | $11.31 | 27K | -2.84% |
| May 18, 2026 | $11.35 | $11.75 | $11.35 | $11.67 | $11.67 | 55K | +2.82% |
| May 15, 2026 | $11.59 | $11.59 | $11.23 | $11.33 | $11.33 | 42K | -2.24% |
| May 14, 2026 | $11.74 | $11.99 | $11.71 | $11.87 | $11.87 | 33K | +1.11% |
| May 13, 2026 | $11.55 | $12.26 | $11.30 | $11.75 | $11.75 | 43K | +1.73% |
| May 12, 2026 | $11.66 | $11.74 | $11.17 | $11.50 | $11.50 | 49K | -1.37% |
| May 11, 2026 | $11.53 | $12.15 | $11.18 | $11.36 | $11.36 | 67K | -1.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SGC
Jan 1 → Dec 31 · 6 years2026+34.4%$9.73 → $13.08
+34.4%
2025-42.8%$16.91 → $9.68
-42.8%
2024+21.7%$13.58 → $16.53
+21.7%
2023+33.5%$10.11 → $13.50
+33.5%
2022-54.3%$22.00 → $10.06
-54.3%
2021-12.4%$25.04 → $21.94
-12.4%
Best Year2026 · +34.4%
Worst Year2022 · -54.3%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-47.8%
6Y CAGR~-10.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in SGC?
If you invested $1,000 in SGC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$649
Total Return-35.1%
CAGR~-4.2% / yr
Profit$-351
Based on Jun 8, 2016 · $20.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Superior Group of Companies, Inc.（SGC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGC 历史股价FMP 日线复权 OHLCV