Sirius XM Holdings Inc.
SIRINASDAQCommunication Services● Active
$27.44
+$0.43(+1.59%)
Market Cap$9.2B
P/E Ratio—
52W High$30.11
52W Low$19.77
Sirius XM Holdings Inc.（SIRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
siri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.50
Jul 20, 2023
-65.5% from here
5-Year Low5Y
$18.69
Apr 7, 2025
+46.9% from low
IPO Priceadj.
$46.25
Sep 13, 1994
-40.6% since IPO
1 Year Ago
$22.00
Jun 9, 2025
+24.8% in 1Y
5 Years Ago
$70.90
Jun 8, 2021
-61.3% in 5Y
10 Years Ago
$39.75
Jun 8, 2016
-30.9% in 10Y
Historical Price Data · SIRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.11 | $27.51 | $27.05 | $27.48 | $27.48 | 2.3M | +1.38% |
| Jun 5, 2026 | $27.51 | $27.71 | $26.46 | $27.01 | $27.01 | 6.2M | -1.82% |
| Jun 4, 2026 | $28.25 | $28.47 | $27.77 | $27.79 | $27.79 | 4.4M | -1.63% |
| Jun 3, 2026 | $28.77 | $28.77 | $27.95 | $28.08 | $28.08 | 3.7M | -2.40% |
| Jun 2, 2026 | $29.04 | $29.38 | $28.53 | $28.77 | $28.77 | 4.0M | -0.93% |
| Jun 1, 2026 | $29.17 | $29.24 | $28.67 | $29.04 | $29.04 | 4.2M | -0.45% |
| May 29, 2026 | $29.57 | $29.74 | $28.98 | $29.52 | $29.52 | 4.8M | -0.17% |
| May 28, 2026 | $29.60 | $30.07 | $29.30 | $29.87 | $29.87 | 3.5M | +0.91% |
| May 27, 2026 | $29.78 | $30.03 | $29.40 | $29.67 | $29.67 | 3.8M | -0.37% |
| May 26, 2026 | $29.08 | $30.11 | $29.03 | $29.63 | $29.63 | 7.5M | +1.89% |
| May 22, 2026 | $29.08 | $29.60 | $28.65 | $28.89 | $28.89 | 4.9M | -0.65% |
| May 21, 2026 | $27.49 | $29.24 | $27.32 | $28.99 | $28.99 | 8.2M | +5.46% |
| May 20, 2026 | $26.05 | $27.06 | $25.93 | $27.05 | $27.05 | 5.8M | +3.84% |
| May 19, 2026 | $26.04 | $26.07 | $25.67 | $26.05 | $26.05 | 2.6M | +0.04% |
| May 18, 2026 | $25.90 | $26.32 | $25.71 | $26.09 | $26.09 | 3.0M | +0.73% |
| May 15, 2026 | $26.20 | $26.29 | $25.51 | $25.83 | $25.83 | 2.7M | -1.41% |
| May 14, 2026 | $26.45 | $26.66 | $26.21 | $26.22 | $26.22 | 3.2M | -0.87% |
| May 13, 2026 | $26.15 | $26.67 | $26.10 | $26.36 | $26.36 | 3.6M | +0.80% |
| May 12, 2026 | $26.80 | $26.89 | $26.15 | $26.16 | $26.16 | 3.4M | -2.39% |
| May 11, 2026 | $27.00 | $27.48 | $26.70 | $26.79 | $26.79 | 3.8M | -0.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SIRI
Jan 1 → Dec 31 · 6 years2026+36.8%$20.09 → $27.48
+36.8%
2025-12.5%$22.87 → $20.00
-12.5%
2024-58.2%$54.50 → $22.80
-58.2%
2023-6.3%$58.40 → $54.70
-6.3%
2022-7.7%$63.25 → $58.40
-7.7%
2021-10.8%$71.20 → $63.50
-10.8%
Best Year2026 · +36.8%
Worst Year2024 · -58.2%
Positive Years1 / 6
Avg Annual Return-9.8%
6Y Total Return-61.4%
6Y CAGR~-14.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in SIRI?
If you invested $1,000 in SIRI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$691
Total Return-30.9%
CAGR~-3.6% / yr
Profit$-309
Based on Jun 8, 2016 · $39.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sirius XM Holdings Inc.（SIRI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIRI 历史股价FMP 日线复权 OHLCV