Shaw Communications Inc.
SJRNYSECommunication Services
$30.18
+$0.27(+0.90%)
Market Cap$14.9B
P/E Ratio—
52W High$30.18
52W Low$23.64
Shaw Communications Inc.（SJR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sjr · 日线历史（复权）· FMP · 截至 2023年4月3日
5-Year High5Y
$31.60
Apr 5, 2022
-4.5% from here
5-Year Low5Y
$23.64
Oct 13, 2022
+27.7% from low
IPO Priceadj.
—
Jul 1, 1998
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.08
Jun 8, 2021
+0.3% in 5Y
10 Years Ago
$19.56
Jun 8, 2016
+54.3% in 10Y
Historical Price Data · SJR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 3, 2023 | $30.02 | $30.18 | $29.99 | $30.18 | $30.18 | 6.4M | +0.53% |
| Mar 31, 2023 | $29.83 | $29.93 | $29.83 | $29.91 | $29.91 | 5.1M | +0.27% |
| Mar 30, 2023 | $28.71 | $29.15 | $28.71 | $28.93 | $28.93 | 780K | +0.77% |
| Mar 29, 2023 | $28.91 | $28.91 | $28.67 | $28.68 | $28.68 | 665K | -0.80% |
| Mar 28, 2023 | $28.50 | $28.85 | $28.47 | $28.80 | $28.80 | 786K | +1.05% |
| Mar 27, 2023 | $28.44 | $28.58 | $28.33 | $28.56 | $28.56 | 732K | +0.42% |
| Mar 24, 2023 | $28.38 | $28.38 | $28.24 | $28.35 | $28.35 | 565K | -0.11% |
| Mar 23, 2023 | $28.52 | $28.65 | $28.37 | $28.43 | $28.43 | 812K | -0.32% |
| Mar 22, 2023 | $28.50 | $28.60 | $28.36 | $28.37 | $28.37 | 1.0M | -0.46% |
| Mar 21, 2023 | $28.67 | $28.74 | $28.51 | $28.52 | $28.52 | 663K | -0.52% |
| Mar 20, 2023 | $28.59 | $28.83 | $28.57 | $28.60 | $28.60 | 1.0M | +0.03% |
| Mar 17, 2023 | $28.49 | $28.64 | $28.43 | $28.53 | $28.53 | 885K | +0.14% |
| Mar 16, 2023 | $28.42 | $28.52 | $28.22 | $28.49 | $28.49 | 943K | +0.25% |
| Mar 15, 2023 | $28.41 | $28.50 | $28.31 | $28.43 | $28.43 | 1.3M | +0.07% |
| Mar 14, 2023 | $28.59 | $28.77 | $28.58 | $28.67 | $28.67 | 1.0M | +0.28% |
| Mar 13, 2023 | $28.35 | $28.77 | $28.21 | $28.61 | $28.61 | 1.1M | +0.92% |
| Mar 10, 2023 | $28.41 | $28.57 | $28.21 | $28.33 | $28.33 | 1.3M | -0.28% |
| Mar 9, 2023 | $28.43 | $28.65 | $28.32 | $28.36 | $28.36 | 790K | -0.25% |
| Mar 8, 2023 | $28.53 | $28.66 | $28.32 | $28.43 | $28.43 | 994K | -0.35% |
| Mar 7, 2023 | $28.80 | $28.80 | $28.44 | $28.52 | $28.52 | 782K | -0.97% |
Showing 1–20 of 458 records
Annual Stock Price Performance · SJR
Jan 1 → Dec 31 · 3 years2023+6.8%$28.25 → $30.18
+6.8%
2022-5.1%$30.34 → $28.78
-5.1%
2021+0.7%$30.14 → $30.34
+0.7%
Best Year2023 · +6.8%
Worst Year2022 · -5.1%
Positive Years2 / 3
Avg Annual Return+0.8%
3Y Total Return+0.1%
3Y CAGR~+0.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in SJR?
If you invested $1,000 in SJR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,543
Total Return+54.3%
CAGR~+4.4% / yr
Profit+$543
Based on Jun 8, 2016 · $19.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shaw Communications Inc.（SJR）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SJR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SJR 历史股价FMP 日线复权 OHLCV